Ginni Filaments Limited GINNIFILA.NS
Full chart
Set alert
40.48 INR +1.41 (+3.61%)
Nov 5, 2026, 1:37 AM EST
38.55 Day range 41.22
32.76 52-week range 54.65
- YTD
- -4.14%
- 1 year
- -8.62%
1Y chart
Signals (81)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 25, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 20, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 20, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jun 23, 2026 | 4 months ago |
Newest 20 of 81.
Compare GINNIFILA.NS
Chart and line up GINNIFILA.NS against other symbols or a saved comparison set.
- GINNIFILA.NS Ginni Filaments Limited
40.48
+1.41 +3.61%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | GINNIFILA.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 40.48 | 766.81 | 691.95 |
| Change | +1.41 | +12.46 | +6.67 |
| Change % | +3.61% | +1.65% | +0.973325% |
| Open | 39.90 | 762.99 | 688.43 |
| Day high | 41.22 | 769.22 | 701.45 |
| Day low | 38.55 | 762.64 | 687.90 |
| Previous close | 39.07 | 754.35 | 685.28 |
| Volume | 23.87K | 61.63M | 61.90M |
| Average volume | 55.63K | 40.75M | 34.92M |
| Market cap | 3.47B | 800.69B | 464.24B |
| P/E ratio | 9.83 | 24.40 | 28.50 |
| Earnings per share | 4.12 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 54.65 | 781.62 | 762.86 |
| 52-week low | 32.76 | 629.28 | 555.60 |
| 1-week return | -0.686948% | -0.712149% | -4.64% |
| 1-month return | -1.17% | -0.367704% | -7.69% |
| 3-month return | -9.92% | -0.586001% | -4.41% |
| 6-month return | -11.23% | +6.80% | +2.83% |
| Year-to-date return | -4.14% | +12.45% | +12.64% |
| 1-year return | -8.62% | +13.56% | +11.74% |
| 2-year return | +29.45% | +34.57% | +42.37% |
| 50-day moving average | 41.71 | 767.04 | 723.93 |
| 200-day moving average | 42.22 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |