Gilead Sciences, Inc. GILD
167.34 USD -0.23 (-0.14%)
Nov 6, 2026, 10:19 AM EST
164.00 Day range 167.90
118.15 52-week range 174.48
- YTD
- +36.34%
- 1 year
- +35.61%
GILD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.55 | 13.50 | 14.32 | 0.00% | 12 | 48 | 154.9% | 155.00 | 0.00 | 0.21 | 1.12 | 0.00% | 1 | 13 | 82.0% | ||
| 8.05 | 11.10 | 17.90 | 0.00% | 2 | 188 | 137.6% | 157.50 | 0.00 | 0.39 | 0.07 | 0.00% | 1 | 569 | 77.1% | ||
| 5.50 | 8.50 | 9.60 | 0.00% | 82 | 96 | 111.1% | 160.00 | 0.00 | 0.18 | 0.35 | +66.67% | 1 | 161 | 51.4% | ||
| 4.20 | 6.00 | 4.15 | -67.83% | 2 | 480 | 51.3% | 162.50 | 0.01 | 0.37 | 0.28 | -46.15% | 123 | 156 | 54.1% | ||
| 2.24 | 4.35 | 3.00 | -18.92% | 7 | 100 | 56.0% | 165.00 | 0.55 | 0.65 | 0.59 | +321.43% | 707 | 819 | 44.0% | ||
| 0.23 | 2.14 | 1.17 | -35.48% | 3 | 54 | 64.3% | 167.50 | 1.17 | 1.87 | 1.73 | +1.76% | 11 | 112 | 50.4% | ||
| 0.11 | 1.73 | 1.43 | 0.00% | 130 | 1,005 | 56.5% | 170.00 | 2.10 | 4.30 | 4.84 | +61.33% | 7 | 204 | 77.5% | ||
| 0.00 | 1.46 | 0.40 | 0.00% | 37 | 64 | 71.2% | 172.50 | 4.40 | 6.20 | 5.10 | 0.00% | 8 | 34 | 80.9% | ||
| 0.00 | 0.42 | 0.02 | -87.50% | 3 | 100 | 62.1% | 175.00 | 6.65 | 9.00 | 9.66 | +135.61% | 2 | 12 | 53.7% | ||
| 0.00 | 0.50 | 0.75 | 0.00% | 3 | 119 | 79.6% | 177.50 | 9.05 | 11.95 | 6.05 | 0.00% | 2 | 0 | 82.2% | ||