Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Goldman Sachs Corporate Bond ETF GIGL

Full chart Compare
Set alert

Price alert · GIGL

All alert types
48.26 USD -0.17 (-0.34%)

Regular-session close

48.26 0.00 0.00%

After hours · Nov 13, 7:30 PM ET

48.24 Day range 48.35
47.73 52-week range 51.56
YTD
-5.32%
1 year
-5.39%

GIGL price history

GIGL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202648.2848.3548.2448.26-0.17-0.35%24,600
Nov 12, 202648.5848.5848.4148.43-0.23-0.47%22,400
Nov 11, 202648.7448.7448.6148.66-0.06-0.12%8,200
Nov 10, 202648.7248.7448.6448.72-0.25-0.51%8,600
Nov 9, 202648.9748.9948.9448.97+0.04+0.08%21,300
Nov 6, 202648.8949.3048.8948.93-0.07-0.14%25,700
Nov 5, 202648.9049.0148.9049.00+0.01+0.02%7,800
Nov 4, 202648.7348.9948.6948.99+0.34+0.70%33,500
Nov 3, 202648.6348.7448.5848.65-0.09-0.18%41,200
Nov 2, 202648.7248.8848.7148.74-0.07-0.14%68,100
Oct 30, 202648.7548.8148.7348.81+0.13+0.27%195,000
Oct 29, 202648.8048.8048.6048.68+0.05+0.10%4,500
Oct 28, 202648.6648.7048.6148.63-0.03-0.06%11,500
Oct 27, 202648.6148.6648.6148.66+0.06+0.12%4,200
Oct 26, 202648.5348.6548.5348.60+0.03+0.06%39,500
Oct 23, 202648.5848.6248.5548.57-0.05-0.10%12,200
Oct 22, 202648.4648.6648.4548.62+0.35+0.73%24,400
Oct 21, 202648.2948.3048.2248.27+0.08+0.17%14,000
Oct 20, 202648.2148.3148.1748.19+0.02+0.04%13,600
Oct 19, 202648.3248.3348.1548.17-0.17-0.35%25,600
Oct 16, 202648.3248.4248.2748.34+0.04+0.08%17,300
Oct 15, 202648.3248.3748.2648.30+0.26+0.54%10,500
Oct 14, 202647.8948.0447.8948.04+0.01+0.02%5,500
Oct 13, 202648.0648.0647.9848.03+0.01+0.02%9,000
Oct 12, 202647.9648.0347.9548.02+0.05+0.10%10,900
Oct 9, 202647.9647.9747.9247.970.000.00%10,600
Oct 8, 202647.8847.9947.8447.97+0.15+0.31%10,600
Oct 7, 202647.4947.8347.3247.82-0.02-0.04%11,800
Oct 6, 202647.8347.9247.7447.84+0.11+0.23%26,700
Oct 5, 202647.7247.7347.6047.730.000.00%5,600
Oct 2, 202647.9147.9747.6847.73-0.08-0.17%120,800
Oct 1, 202647.5647.8847.5647.81-0.13-0.27%7,900
Sep 30, 202648.0448.0547.8747.94-0.08-0.17%59,400
Sep 29, 202648.0248.0547.9048.02-0.03-0.06%9,900
Sep 28, 202648.1348.1647.9848.05-0.28-0.58%5,300
Sep 25, 202648.1948.3348.1848.330.000.00%4,500
Sep 24, 202648.6348.6348.3248.33-0.27-0.56%12,800
Sep 23, 202648.9448.9448.5448.60-0.47-0.96%13,900
Sep 22, 202649.0849.0848.9949.07+0.04+0.08%6,300
Sep 21, 202649.0149.1349.0149.03+0.10+0.20%9,200
Sep 18, 202648.9448.9648.8848.93-0.18-0.37%16,700
Sep 17, 202649.0049.1149.0049.11+0.29+0.59%26,600
Sep 16, 202648.8848.9848.7848.82+0.05+0.10%44,200
Sep 15, 202648.7548.7848.7248.77-0.07-0.14%30,800
Sep 14, 202648.7648.9148.7348.84-0.04-0.08%39,200
Sep 11, 202648.9648.9748.8248.880.000.00%155,500
Sep 10, 202649.0149.0248.8548.88-0.35-0.71%10,600
Sep 9, 202649.3249.3249.2249.23-0.07-0.14%10,500
Sep 8, 202649.3349.3549.2649.30-0.03-0.06%6,600
Sep 4, 202649.3449.3949.3249.33+0.01+0.02%7,200
Sep 3, 202649.3649.4049.3249.32+0.09+0.18%5,900
Sep 2, 202649.2549.2849.2149.23-0.01-0.02%31,300
Sep 1, 202649.3549.4049.2349.24-0.33-0.67%10,600
Aug 31, 202649.5649.5849.5149.57-0.08-0.16%11,800
Aug 28, 202649.7949.9449.6449.65-0.15-0.30%1,310,000
Aug 27, 202649.8149.8549.7749.80-0.04-0.08%2,600
Aug 26, 202649.8049.8549.7749.84+0.01+0.02%3,300
Aug 25, 202649.7249.8349.7149.83+0.25+0.50%9,900
Aug 24, 202649.6349.6449.5549.58+0.07+0.14%182,800
Aug 21, 202649.5549.5549.4749.51-0.02-0.04%266,400
Aug 20, 202649.6049.6249.4749.53-0.20-0.40%558,500
Aug 19, 202649.7349.7649.6249.73+0.23+0.46%6,400
Aug 18, 202649.4049.5249.4049.50+0.05+0.10%5,600
Aug 17, 202649.5549.5749.4549.45-0.15-0.30%7,300
Aug 14, 202649.6849.7049.5649.60-0.14-0.28%5,200

65 days, newest first. Daily bars as drawn on the GIGL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.