Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

GIBIX

Guggenheim Total Return Bond Instl

USD

Set alert

Price alert · GIBIX

All alert types
23.02 USD +0.05 +0.22%
As of Oct 30, 2026

Day range unavailable

22.56 52-week range 24.38
YTD
-4.56%
1 year
-5.07%
Open
—
Prev close
22.97
Mkt cap
28.92B
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
22.98
200-d avg
23.62

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for GIBIX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
GIBIX dividends
Ex-dividend dateAmount
Sep 30, 20260.093576
Aug 31, 20260.084983
Jul 31, 20260.11612
Jun 30, 20260.10616
May 29, 20260.11045
Apr 30, 20260.10321
Mar 31, 20260.099191
Feb 27, 20260.08837
Jan 30, 20260.089037
Dec 31, 20250.10505
Nov 28, 20250.094907
Oct 31, 20250.10818
Sep 30, 20250.098428
Aug 29, 20250.11004
Jul 31, 20250.10392
Jun 30, 20250.10015
May 30, 20250.10826
Apr 30, 20250.10272
Mar 31, 20250.099713
Feb 28, 20250.086724
Jan 31, 20250.092409
Dec 31, 20240.098923
Nov 29, 20240.096014
Oct 31, 20240.096241
Sep 30, 20240.089412
Aug 30, 20240.095702
Jul 31, 20240.092267
Jun 28, 20240.091889
May 31, 20240.10214
Apr 30, 20240.084476
Mar 28, 20240.09045
Feb 29, 20240.084197
Jan 31, 20240.084507
Dec 29, 20230.10213
Nov 30, 20230.097036
Oct 31, 20230.09458
Sep 29, 20230.095355
Aug 31, 20230.085629
Jul 31, 20230.078533
Jun 30, 20230.093397
May 31, 20230.085147
Apr 28, 20230.074696
Mar 31, 20230.093377
Feb 28, 20230.084065
Jan 31, 20230.076055
Dec 30, 20220.099907
Nov 30, 20220.088
Oct 31, 20220.089
Sep 30, 20220.087
Aug 31, 20220.086
Jul 29, 20220.086
Jun 30, 20220.075
May 31, 20220.074
Apr 29, 20220.075
Mar 31, 20220.071
Feb 28, 20220.063
Jan 31, 20220.065
Dec 31, 20210.069388
Dec 16, 20210.26958
Nov 30, 20210.062
Oct 29, 20210.067
Sep 30, 20210.062
Aug 31, 20210.067
Jul 30, 20210.071988
Jun 30, 20210.07
May 28, 20210.067
Apr 30, 20210.078
Mar 31, 20210.075
Feb 26, 20210.071
Jan 29, 20210.061
Dec 31, 20200.081593
Dec 17, 20200.73004
Nov 30, 20200.066
Oct 30, 20200.072
Sep 30, 20200.067
Aug 31, 20200.063
Jul 31, 20200.07
Jun 30, 20200.068
May 29, 20200.069
Apr 30, 20200.065
Mar 31, 20200.057
Feb 28, 20200.045
Jan 31, 20200.053
Dec 31, 20190.049
Nov 29, 20190.049
Oct 31, 20190.057
Sep 30, 20190.06
Aug 30, 20190.064
Jul 31, 20190.065
Jun 28, 20190.062
May 31, 20190.068
Apr 30, 20190.062
Mar 29, 20190.057
Feb 28, 20190.058
Jan 31, 20190.057
Dec 31, 20180.043632
Dec 20, 20180.11893
Nov 30, 20180.06
Oct 31, 20180.067
Sep 28, 20180.064
Aug 31, 20180.071
Jul 31, 20180.069
Jun 29, 20180.07
May 31, 20180.063
Apr 30, 20180.064
Mar 29, 20180.067
Feb 28, 20180.057
Jan 31, 20180.062
Dec 29, 20170.062
Nov 30, 20170.065
Oct 31, 20170.072
Sep 29, 20170.071
Aug 31, 20170.087
Jul 31, 20170.075
Jun 30, 20170.076
May 31, 20170.087
Apr 28, 20170.074
Mar 31, 20170.083
Feb 28, 20170.086
Jan 31, 20170.082
Dec 30, 20160.10
Dec 1, 20160.15889
Nov 30, 20160.089
Oct 31, 20160.087
Sep 30, 20160.074
Aug 31, 20160.079
Jul 29, 20160.102
Jun 30, 20160.072
May 31, 20160.088
Apr 29, 20160.09
Mar 31, 20160.083
Feb 29, 20160.095
Jan 29, 20160.12
Dec 31, 20150.105
Dec 3, 20150.011
Nov 30, 20150.092
Oct 30, 20150.13
Sep 30, 20150.085
Aug 31, 20150.081
Jul 31, 20150.122
Jun 30, 20150.098
May 29, 20150.097
Apr 30, 20150.117
Mar 31, 20150.086
Feb 27, 20150.082
Jan 30, 20150.12
Dec 31, 20140.102
Dec 4, 20140.035571
Nov 28, 20140.083
Oct 31, 20140.109
Sep 30, 20140.084
Aug 29, 20140.12
Jul 31, 20140.104
Jun 30, 20140.09
May 30, 20140.097
Apr 30, 20140.106
Mar 31, 20140.145
Feb 28, 20140.089
Jan 31, 20140.164
Dec 31, 20130.111
Nov 29, 20130.12
Oct 31, 20130.12
Sep 30, 20130.099
Aug 30, 20130.104
Jul 31, 20130.111
Jun 28, 20130.128
May 31, 20130.109
Apr 30, 20130.103
Mar 28, 20130.103
Feb 28, 20130.113
Jan 31, 20130.10
Dec 31, 20120.181
Dec 7, 20120.057
Nov 30, 20120.10
Oct 31, 20120.131
Sep 28, 20120.106
Aug 31, 20120.12
Jul 31, 20120.139
Jun 29, 20120.112
May 31, 20120.084
Apr 30, 20120.088
Mar 30, 20120.085

Stock splits

No splits on record

GIBIX has no stock split history here.

Advertisement