Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Guggenheim Total Return Bond Instl GIBIX

Full chart Compare
Set alert

Price alert · GIBIX

All alert types
22.72 USD -0.04 (-0.18%)

Regular-session close

Day range unavailable

22.56 52-week range 24.38
YTD
-5.80%
1 year
-6.04%

GIBIX price history

GIBIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.7622.7622.7622.76-0.15-0.65%
Nov 11, 202622.9122.9122.9122.91-0.01-0.04%
Nov 10, 202622.9222.9222.9222.92-0.17-0.74%
Nov 9, 202623.0923.0923.0923.090.000.00%
Nov 6, 202623.0923.0923.0923.09-0.02-0.09%
Nov 5, 202623.1123.1123.1123.11+0.04+0.17%
Nov 4, 202623.0723.0723.0723.07+0.09+0.39%
Nov 3, 202622.9822.9822.9822.98-0.06-0.26%
Nov 2, 202623.0423.0423.0423.04+0.02+0.09%
Oct 30, 202623.0223.0223.0223.02+0.05+0.22%
Oct 29, 202622.9722.9722.9722.97+0.07+0.31%
Oct 28, 202622.9022.9022.9022.90-0.04-0.17%
Oct 27, 202622.9422.9422.9422.94+0.01+0.04%
Oct 26, 202622.9322.9322.9322.93+0.02+0.09%
Oct 23, 202622.9122.9122.9122.91-0.04-0.17%
Oct 22, 202622.9522.9522.9522.95+0.18+0.79%
Oct 21, 202622.7722.7722.7722.77-0.01-0.04%
Oct 20, 202622.7822.7822.7822.78+0.03+0.13%
Oct 19, 202622.7522.7522.7522.75-0.07-0.31%
Oct 16, 202622.8222.8222.8222.82+0.01+0.04%
Oct 15, 202622.8122.8122.8122.81+0.12+0.53%
Oct 14, 202622.6922.6922.6922.69+0.01+0.04%
Oct 13, 202622.6822.6822.6822.68+0.02+0.09%
Oct 12, 202622.6622.6622.6622.66+0.01+0.04%
Oct 9, 202622.6522.6522.6522.65-0.02-0.09%
Oct 8, 202622.6722.6722.6722.67+0.07+0.31%
Oct 7, 202622.6022.6022.6022.60-0.01-0.04%
Oct 6, 202622.6122.6122.6122.61+0.05+0.22%
Oct 5, 202622.5622.5622.5622.56-0.04-0.18%
Oct 2, 202622.6022.6022.6022.60-0.05-0.22%
Oct 1, 202622.6522.6522.6522.65+0.04+0.18%
Sep 30, 202622.6122.6122.6122.61-0.02-0.09%
Sep 29, 202622.6322.6322.6322.63-0.03-0.13%
Sep 28, 202622.6622.6622.6622.66-0.12-0.53%
Sep 25, 202622.7822.7822.7822.78+0.04+0.18%
Sep 24, 202622.7422.7422.7422.74-0.13-0.57%
Sep 23, 202622.8722.8722.8722.87-0.20-0.87%
Sep 22, 202623.0723.0723.0723.070.000.00%
Sep 21, 202623.0723.0723.0723.07+0.06+0.26%
Sep 18, 202623.0123.0123.0123.01-0.10-0.43%
Sep 17, 202623.1123.1123.1123.11+0.11+0.48%
Sep 16, 202623.0023.0023.0023.00-0.01-0.04%
Sep 15, 202623.0123.0123.0123.01-0.03-0.13%
Sep 14, 202623.0423.0423.0423.04-0.01-0.04%
Sep 11, 202623.0523.0523.0523.05-0.05-0.22%
Sep 10, 202623.1023.1023.1023.10-0.16-0.69%
Sep 9, 202623.2623.2623.2623.26-0.05-0.21%
Sep 8, 202623.3123.3123.3123.31-0.02-0.09%
Sep 4, 202623.3323.3323.3323.33-0.01-0.04%
Sep 3, 202623.3423.3423.3423.34+0.02+0.09%
Sep 2, 202623.3223.3223.3223.32+0.02+0.09%
Sep 1, 202623.3023.3023.3023.30-0.06-0.26%
Aug 31, 202623.3623.3623.3623.36-0.03-0.13%
Aug 28, 202623.3923.3923.3923.39-0.08-0.34%
Aug 27, 202623.4723.4723.4723.47-0.01-0.04%
Aug 26, 202623.4823.4823.4823.48-0.04-0.17%
Aug 25, 202623.5223.5223.5223.52+0.11+0.47%
Aug 24, 202623.4123.4123.4123.41+0.03+0.13%
Aug 21, 202623.3823.3823.3823.38-0.05-0.21%
Aug 20, 202623.4323.4323.4323.43-0.06-0.26%
Aug 19, 202623.4923.4923.4923.49+0.10+0.43%
Aug 18, 202623.3923.3923.3923.39+0.02+0.09%
Aug 17, 202623.3723.3723.3723.37-0.06-0.26%
Aug 14, 202623.4323.4323.4323.43-0.05-0.21%
Aug 13, 202623.4823.4823.4823.48+0.06+0.26%

65 days, newest first. Daily bars as drawn on the GIBIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.