Guardion Health Sciences, Inc. GHSI
3.25 USD 0.00 (+0.00%)
Regular-session close
3.25 Day range 3.25
3.04 52-week range 18.00
- YTD
- 0.00%
- 1 year
- 0.00%
GHSI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00% | 664 |
| Mar 2, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00% | 664 |
| Feb 10, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00% | 664 |
| Jan 30, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00% | 664 |
4 days, newest first. Daily bars as drawn on the GHSI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.