Greystone Housing Impact Investors LP GHI
Compare
Set alert
4.43 USD -0.28 (-5.94%)
At closeNov 5, 2026, 4:00 PM EST
4.43 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
4.23 Day range 4.77
4.23 52-week range 8.16
- YTD
- -35.70%
- 1 year
- -46.24%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 31, 2025Dividend: 0.25
- Mar 31, 2026Dividend: 0.14
- Jun 30, 2026Dividend: 0.14
- Sep 30, 2026Dividend: 0.14
Signals (35)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 6 hours ago |
| RSI: Oversold | Nov 5, 2026 | 6 hours ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 23, 2026 | 4 months ago |
Newest 20 of 35.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.