Guardant Health, Inc. GH
158.79 USD +7.92 (+5.25%)
At closeNov 9, 2026, 4:20 PM EST
158.79 0.00 0.00%
After hours · Nov 9, 4:20 PM ET
149.40 Day range 162.96
74.55 52-week range 191.05
- YTD
- +55.46%
- 1 year
- +64.17%
6M chart
Chart tools
Signals (26)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 4 days ago |
| SMA: Bearish | Nov 4, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
Newest 20 of 26.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 161.33 | Bearish |
| EMA (5) | EMA | 160.53 | Bearish |
| SMA (10) | SMA | 170.22 | Bearish |
| EMA (10) | EMA | 164.83 | Bearish |
| SMA (20) | SMA | 167.21 | Bearish |
| EMA (20) | EMA | 167.35 | Bearish |
| SMA (21) | SMA | 167.00 | Bearish |
| EMA (21) | EMA | 167.46 | Bearish |
| SMA (25) | SMA | 167.16 | Bearish |
| EMA (25) | EMA | 167.78 | Bearish |
| SMA (30) | SMA | 169.16 | Bearish |
| EMA (30) | EMA | 167.94 | Bearish |
| SMA (50) | SMA | 169.26 | Bearish |
| EMA (50) | EMA | 166.76 | Bearish |
| SMA (63) | SMA | 168.22 | Bearish |
| EMA (63) | EMA | 164.92 | Bearish |
| SMA (75) | SMA | 166.47 | Bearish |
| EMA (75) | EMA | 162.80 | Bearish |
| SMA (100) | SMA | 163.02 | Bearish |
| EMA (100) | EMA | 157.81 | Bullish |
| SMA (125) | SMA | 154.63 | Bullish |
| EMA (125) | EMA | 152.63 | Bullish |
| SMA (150) | SMA | 143.68 | Bullish |
| EMA (150) | EMA | 147.58 | Bullish |
| SMA (200) | SMA | 131.95 | Bullish |
| EMA (200) | EMA | 138.18 | Bullish |
| VWAP (HLC/3) | VWAP | 87.01 | Bearish |
| ZZ (0.05) | ZigZag | 158.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 148.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 179.22 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 170.24 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 166.36 | Bearish |
| WMA (10) | Weighted Moving Average | 164.93 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 156.48 | Bullish |
| TRIMA (10) | Triangular Moving Average | 171.27 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 171.07 | Bearish |