Guardant Health, Inc. GH
150.87 USD -2.56 (-1.67%)
At closeNov 6, 2026, 4:20 PM EST
150.87 0.00 0.00%
After hours · Nov 6, 4:20 PM ET
136.42 Day range 152.51
78.60 52-week range 187.22
- YTD
- +47.71%
- 1 year
- +56.75%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (144)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Oct 27, 2025 | 1 year ago |
Newest 20 of 144.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 163.72 | Bearish |
| EMA (5) | EMA | 161.40 | Bearish |
| SMA (10) | SMA | 171.66 | Bearish |
| EMA (10) | EMA | 166.17 | Bearish |
| SMA (20) | SMA | 167.41 | Bearish |
| EMA (20) | EMA | 168.25 | Bearish |
| SMA (21) | SMA | 167.41 | Bearish |
| EMA (21) | EMA | 168.33 | Bearish |
| SMA (25) | SMA | 168.30 | Bearish |
| EMA (25) | EMA | 168.53 | Bearish |
| SMA (30) | SMA | 169.78 | Bearish |
| EMA (30) | EMA | 168.57 | Bearish |
| SMA (50) | SMA | 169.32 | Bearish |
| EMA (50) | EMA | 167.08 | Bearish |
| SMA (63) | SMA | 168.32 | Bearish |
| EMA (63) | EMA | 165.12 | Bearish |
| SMA (75) | SMA | 166.32 | Bearish |
| EMA (75) | EMA | 162.91 | Bearish |
| SMA (100) | SMA | 162.72 | Bearish |
| EMA (100) | EMA | 157.79 | Bearish |
| SMA (125) | SMA | 154.16 | Bearish |
| EMA (125) | EMA | 152.53 | Bearish |
| SMA (150) | SMA | 143.25 | Bullish |
| EMA (150) | EMA | 147.43 | Bullish |
| SMA (200) | SMA | 131.73 | Bullish |
| EMA (200) | EMA | 137.98 | Bullish |
| VWAP (HLC/3) | VWAP | 86.82 | Bearish |
| ZZ (0.05) | ZigZag | 150.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 149.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 182.94 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 170.73 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 173.93 | Bearish |
| WMA (10) | Weighted Moving Average | 167.27 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 157.64 | Bearish |
| TRIMA (10) | Triangular Moving Average | 174.32 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 172.17 | Bearish |