Guardant Health, Inc. GH
153.43 USD -15.15 (-8.99%)
At closeNov 5, 2026, 5:17 PM EST
137.35 -16.08 -10.48%
After hours · Nov 5, 5:17 PM ET
151.92 Day range 165.10
74.55 52-week range 191.05
- YTD
- +50.22%
- 1 year
- +61.42%
MAX chart
Events in this range
- Jul 30, 2025Earnings: -0.8; estimate -0.74051; surprise -8.03%
- Oct 29, 2025Earnings: -0.74; estimate -0.78962; surprise 6.28%
- Feb 19, 2026Earnings: -1; estimate -0.76677; surprise -30.42%
- May 7, 2026Earnings: -0.85; estimate -0.806; surprise -5.46%
- Jul 30, 2026Earnings: -0.9; estimate -0.76183; surprise -18.14%
- Nov 5, 2026Earnings: —; estimate -0.75; surprise —%
Signals (144)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 3 days ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Oct 27, 2025 | 1 year ago |
Newest 20 of 144.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 46
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 169.31 | Bearish |
| EMA (5) | EMA | 166.67 | Bearish |
| SMA (10) | SMA | 173.48 | Bearish |
| EMA (10) | EMA | 169.57 | Bearish |
| SMA (20) | SMA | 168.24 | Bearish |
| EMA (20) | EMA | 170.08 | Bearish |
| SMA (21) | SMA | 168.11 | Bearish |
| EMA (21) | EMA | 170.07 | Bearish |
| SMA (25) | SMA | 169.37 | Bearish |
| EMA (25) | EMA | 170.00 | Bearish |
| SMA (30) | SMA | 170.66 | Bearish |
| EMA (30) | EMA | 169.79 | Bearish |
| SMA (50) | SMA | 169.67 | Bearish |
| EMA (50) | EMA | 167.74 | Bearish |
| SMA (63) | SMA | 168.58 | Bearish |
| EMA (63) | EMA | 165.58 | Bearish |
| SMA (75) | SMA | 166.31 | Bearish |
| EMA (75) | EMA | 163.24 | Bearish |
| SMA (100) | SMA | 162.48 | Bearish |
| EMA (100) | EMA | 157.93 | Bearish |
| SMA (125) | SMA | 153.73 | Bearish |
| EMA (125) | EMA | 152.55 | Bullish |
| SMA (150) | SMA | 142.84 | Bullish |
| EMA (150) | EMA | 147.38 | Bullish |
| SMA (200) | SMA | 131.56 | Bullish |
| EMA (200) | EMA | 137.85 | Bullish |
| VWAP (HLC/3) | VWAP | 86.52 | Bearish |
| ZZ (0.05) | ZigZag | 153.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 151.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 184.92 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 172.05 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 175.15 | Bearish |
| WMA (10) | Weighted Moving Average | 171.38 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 165.02 | Bearish |
| TRIMA (10) | Triangular Moving Average | 176.64 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 173.73 | Bearish |