PT Gudang Garam Tbk GGRM.JK
Set alert
16,400.00 IDR +375.00 +2.34%
As of Oct 30, 5:11 AM ET
15,825.00 Day range 16,875.00
12,625.00 52-week range 21,825.00
- YTD
- +17.14%
- 1 year
- -5.20%
- Open
- 16,025.00
- Prev close
- 16,025.00
- Mkt cap
- 31.56T
- Vol
- 1.61M
- Avg vol
- 1.37M
- EPS
- 2,584.00
- P/E
- 6.35
More statistics
- Low
- 15,825.00
- High
- 16,875.00
1Y chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 25, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 12, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| RSI: Overbought | May 12, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 26, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| RSI: Oversold | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 12, 2025 | 11 months ago |
Compare GGRM.JK
Chart and line up GGRM.JK against other symbols or a saved comparison set.
- GGRM.JK PT Gudang Garam Tbk
16,400.00
+375.00 +2.34%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GGRM.JK | SPY | QQQ |
|---|---|---|---|
| Last price | 16,400.00 | 755.72 | 690.49 |
| Change | +375.00 | -13.64 | -24.85 |
| Change % | +2.34% | -1.77% | -3.47% |
| Open | 16,025.00 | 761.38 | 697.13 |
| Day high | 16,875.00 | 761.46 | 698.63 |
| Day low | 15,825.00 | 750.36 | 683.45 |
| Previous close | 16,025.00 | 769.36 | 715.34 |
| Volume | 1.61M | 77.70M | 85.24M |
| Average volume | 1.37M | 41.22M | 34.57M |
| Market cap | 31.56T | 812.08B | 483.28B |
| P/E ratio | 6.35 | 23.99 | 26.44 |
| Earnings per share | 2,584.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 21,825.00 | 779.09 | 759.66 |
| 52-week low | 12,625.00 | 631.97 | 558.28 |
| 1-week return | -3.24% | -0.559233% | -1.97% |
| 1-month return | -1.06% | -0.906075% | -6.66% |
| 3-month return | -13.68% | +1.89% | +1.02% |
| 6-month return | +2.50% | +5.16% | +3.41% |
| Year-to-date return | +17.14% | +10.82% | +12.40% |
| 1-year return | -5.20% | +11.16% | +10.29% |
| 2-year return | +16.52% | +32.90% | +42.71% |
| 50-day moving average | 17,940.50 | 767.63 | 725.41 |
| 200-day moving average | 16,661.10 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |