Direxion Daily GOOGL Bull 2X Shares GGLL
67.18 USD +1.63 (+2.49%)
At closeNov 9, 2026, 4:00 PM EST
68.10 +0.92 +1.37%
After hours · Nov 9, 4:00 PM ET
67.15 Day range 70.92
62.13 52-week range 153.00
- YTD
- -30.66%
- 1 year
- -17.55%
GGLL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.60 | 6.50 | 6.00 | +5.82% | 22 | 15 | 79.4% | 63.00 | 1.15 | 2.20 | 1.35 | -40.53% | 24 | 74 | 74.6% | ||
| 4.50 | 6.00 | 5.50 | -3.00% | 14 | 76 | 75.5% | 64.00 | 1.50 | 2.15 | 1.70 | -38.63% | 5 | 54 | 69.7% | ||
| 4.20 | 5.30 | 4.79 | +10.11% | 141 | 742 | 77.7% | 65.00 | 2.00 | 2.50 | 2.12 | -32.05% | 84 | 1,124 | 70.5% | ||
| 3.70 | 4.70 | 5.20 | +40.54% | 5 | 118 | 77.7% | 66.00 | 2.05 | 3.20 | 3.52 | 0.00% | 6 | 13 | 69.0% | ||
| 3.20 | 4.20 | 4.30 | +38.71% | 6 | 31 | 77.7% | 67.00 | 2.55 | 3.40 | 3.07 | -27.42% | 5 | 16 | 66.0% | ||
| 2.70 | 3.20 | 3.10 | +10.71% | 15 | 102 | 71.5% | 68.00 | 2.95 | 4.00 | 3.30 | -45.90% | 25 | 16 | 65.1% | ||
| 2.30 | 2.75 | 2.50 | 0.00% | 8 | 32 | 71.2% | 69.00 | 3.70 | 4.40 | 4.00 | -40.30% | 4 | 5 | 64.8% | ||
| 1.95 | 2.35 | 2.30 | +15.00% | 201 | 765 | 71.1% | 70.00 | 4.10 | 5.20 | 4.40 | -25.68% | 49 | 808 | 63.9% | ||
| 1.65 | 2.00 | 2.35 | +33.52% | 15 | 641 | 71.1% | 71.00 | 4.70 | 6.10 | 4.80 | 0.00% | — | 1 | 65.4% | ||
| 1.45 | 1.95 | 1.50 | +5.63% | 30 | 67 | 75.0% | 72.00 | — | — | — | — | — | — | — | ||