GGLL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.10 | 3.40 | 3.30 | -17.50% | 521 | 1,013 | 63.8% | 65.00 | | 4.20 | 4.90 | 4.50 | +26.05% | 128 | 1,455 | 61.8% |
|---|
| 1.00 | 1.85 | 1.70 | -15.00% | 397 | 1,156 | 59.6% | 70.00 | | 6.90 | 8.70 | 8.00 | +13.96% | 66 | 894 | 58.7% |
|---|
| 0.65 | 0.95 | 0.90 | -26.83% | 251 | 535 | 65.0% | 75.00 | | 11.50 | 13.00 | 12.80 | +16.36% | 48 | 1,456 | 65.9% |
|---|
| 0.35 | 0.50 | 0.45 | -35.71% | 114 | 393 | 68.3% | 80.00 | | 15.60 | 17.60 | 17.50 | +12.04% | 58 | 1,198 | 56.6% |
|---|
| 0.25 | 0.55 | 0.25 | -37.50% | 141 | 363 | 80.0% | 85.00 | | 20.80 | 22.50 | 22.24 | +9.56% | 28 | 940 | 71.3% |
|---|
Sign in to watch contracts
