GFT Technologies SE GFT.DE
Set alert
27.95 EUR -0.40 -1.41%
As of Oct 30, 12:35 PM ET
27.75 Day range 28.65
13.86 52-week range 29.35
- YTD
- +47.57%
- 1 year
- +55.28%
- Open
- 28.30
- Prev close
- 28.35
- Mkt cap
- 714.54M
- Vol
- 42.66K
- Avg vol
- 73.95K
- EPS
- 1.43
- P/E
- 19.55
More statistics
- Low
- 27.75
- High
- 28.65
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare GFT.DE
Chart and line up GFT.DE against other symbols or a saved comparison set.
- GFT.DE GFT Technologies SE
27.95
-0.40 -1.41%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GFT.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 27.95 | 755.72 | 690.49 |
| Change | -0.40 | -13.64 | -24.85 |
| Change % | -1.41% | -1.77% | -3.47% |
| Open | 28.30 | 761.38 | 697.13 |
| Day high | 28.65 | 761.46 | 698.63 |
| Day low | 27.75 | 750.36 | 683.45 |
| Previous close | 28.35 | 769.36 | 715.34 |
| Volume | 42.66K | 77.70M | 85.24M |
| Average volume | 73.95K | 41.22M | 34.57M |
| Market cap | 714.54M | 812.08B | 483.28B |
| P/E ratio | 19.55 | 23.99 | 26.44 |
| Earnings per share | 1.43 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 29.35 | 779.09 | 759.66 |
| 52-week low | 13.86 | 631.97 | 558.28 |
| 1-week return | -0.71048% | -0.559233% | -1.97% |
| 1-month return | +9.61% | -0.906075% | -6.66% |
| 3-month return | +21.52% | +1.89% | +1.02% |
| 6-month return | +50.27% | +5.16% | +3.41% |
| Year-to-date return | +47.57% | +10.82% | +12.40% |
| 1-year return | +55.28% | +11.16% | +10.29% |
| 2-year return | +35.02% | +32.90% | +42.71% |
| 50-day moving average | 26.29 | 767.63 | 725.41 |
| 200-day moving average | 21.47 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |