Galliford Try Holdings plc GFRD.L
Set alert
692.00 GBp -15.00 -2.12%
As of Oct 30, 12:35 PM ET
686.00 Day range 710.00
476.50 52-week range 709.00
- YTD
- +33.08%
- 1 year
- +33.08%
- Open
- 686.00
- Prev close
- 707.00
- Mkt cap
- 680.50M
- Vol
- 296.83K
- Avg vol
- 306.20K
- EPS
- 0.40
- P/E
- 17.30
- Div yield
- 0.00%
More statistics
- Low
- 686.00
- High
- 710.00
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 19, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
Compare GFRD.L
Chart and line up GFRD.L against other symbols or a saved comparison set.
- GFRD.L Galliford Try Holdings plc
692.00
-15.00 -2.12%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GFRD.L | SPY | QQQ |
|---|---|---|---|
| Last price | 692.00 | 755.72 | 690.49 |
| Change | -15.00 | -13.64 | -24.85 |
| Change % | -2.12% | -1.77% | -3.47% |
| Open | 686.00 | 761.38 | 697.13 |
| Day high | 710.00 | 761.46 | 698.63 |
| Day low | 686.00 | 750.36 | 683.45 |
| Previous close | 707.00 | 769.36 | 715.34 |
| Volume | 296.83K | 77.70M | 85.24M |
| Average volume | 306.20K | 41.22M | 34.57M |
| Market cap | 680.50M | 812.08B | 483.28B |
| P/E ratio | 17.30 | 23.99 | 26.44 |
| Earnings per share | 0.40 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 709.00 | 779.09 | 759.66 |
| 52-week low | 476.50 | 631.97 | 558.28 |
| 1-week return | +1.02% | -0.559233% | -1.97% |
| 1-month return | -1.98% | -0.906075% | -6.66% |
| 3-month return | +15.33% | +1.89% | +1.02% |
| 6-month return | +32.57% | +5.16% | +3.41% |
| Year-to-date return | +33.08% | +10.82% | +12.40% |
| 1-year return | +33.08% | +11.16% | +10.29% |
| 2-year return | +78.81% | +32.90% | +42.71% |
| 50-day moving average | 654.36 | 767.63 | 725.41 |
| 200-day moving average | 570.43 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |