The New Germany Fund, Inc. GF
Set alert
10.23 USD -0.07 -0.68%
As of Oct 30, 3:08 PM ET
10.17 Day range 10.35
10.02 52-week range 12.23
- YTD
- -10.42%
- 1 year
- -9.15%
- Open
- 10.27
- Prev close
- 10.30
- Mkt cap
- 166.83M
- Vol
- 13.37K
- Avg vol
- 24.22K
- EPS
- -0.47
- P/E
- 0.00
- Div yield
- 1.22%
More statistics
- Low
- 10.17
- High
- 10.35
- Forward P/E
- 0.00
- Beta
- 1.11
- Short ratio
- 0.72
- Inst. own
- 59.70%
- Dividend
- 0.10
- Ex-div date
- Dec 29, 2024
- 50-d avg
- 8.36
- 200-d avg
- 8.46
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 30, 2025Dividend: 0.1298
- May 26, 2026Dividend: 0.154
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
Compare GF
Chart and line up GF against other symbols or a saved comparison set.
- GF The New Germany Fund, Inc.
10.23
-0.07 -0.68%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GF | SPY | QQQ |
|---|---|---|---|
| Last price | 10.23 | 755.72 | 690.49 |
| Change | -0.07 | -13.64 | -24.85 |
| Change % | -0.679612% | -1.77% | -3.47% |
| Open | 10.27 | 761.38 | 697.13 |
| Day high | 10.35 | 761.46 | 698.63 |
| Day low | 10.17 | 750.36 | 683.45 |
| Previous close | 10.30 | 769.36 | 715.34 |
| Volume | 13.37K | 77.70M | 85.24M |
| Average volume | 24.22K | 41.22M | 34.57M |
| Market cap | 166.83M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.47 | 31.50 | 26.12 |
| Dividend yield | 1.22 | 0.00 | 0.00 |
| 52-week high | 12.23 | 779.09 | 759.66 |
| 52-week low | 10.02 | 631.97 | 558.28 |
| 1-week return | +0.491159% | -0.559233% | -1.97% |
| 1-month return | -3.85% | -0.906075% | -6.66% |
| 3-month return | -9.63% | +1.89% | +1.02% |
| 6-month return | -12.64% | +5.16% | +3.41% |
| Year-to-date return | -10.42% | +10.82% | +12.40% |
| 1-year return | -9.15% | +11.16% | +10.29% |
| 2-year return | +20.92% | +32.90% | +42.71% |
| 50-day moving average | 10.84 | 767.63 | 725.41 |
| 200-day moving average | 11.38 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 1.11 | 0.00 | 0.00 |
| Short ratio | 0.72 | — | — |
| Institutional ownership | 59.70% | — | — |