The Great Eastern Shipping Company Limited GESHIP.NS
Set alert
1,600.90 INR +7.30 +0.46%
As of Nov 2, 5:00 AM ET
1,562.40 Day range 1,619.80
1,035.10 52-week range 1,798.00
- YTD
- +43.63%
- 1 year
- +47.60%
- Open
- 1,600.00
- Prev close
- 1,593.60
- Mkt cap
- 219.42B
- Vol
- 312.24K
- Avg vol
- 1.02M
- EPS
- 261.91
- P/E
- 6.11
- Div yield
- 0.00%
More statistics
- Low
- 1,562.40
- High
- 1,619.80
1Y chart
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 4, 2026 | 4 weeks ago |
| RSI: Overbought | Sep 27, 2026 | 1 month ago |
| RSI: Overbought | Sep 20, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 30, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 23, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 23, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 5, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 21, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 17, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 12, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| RSI: Overbought | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 8, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| RSI: Overbought | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| RSI: Overbought | Feb 15, 2026 | 8 months ago |
| RSI: Overbought | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 14, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| RSI: Overbought | Nov 11, 2025 | 11 months ago |
Compare GESHIP.NS
Chart and line up GESHIP.NS against other symbols or a saved comparison set.
- GESHIP.NS The Great Eastern Shipping Company Limited
1,600.90
+7.30 +0.46%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | GESHIP.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 1,600.90 | 752.10 | 681.09 |
| Change | +7.30 | -3.62 | -9.40 |
| Change % | +0.458082% | -0.479013% | -1.36% |
| Open | 1,600.00 | 759.45 | 695.32 |
| Day high | 1,619.80 | 763.86 | 699.43 |
| Day low | 1,562.40 | 751.60 | 680.33 |
| Previous close | 1,593.60 | 755.72 | 690.49 |
| Volume | 312.24K | 50.80M | 54.74M |
| Average volume | 1.02M | 41.46M | 35.11M |
| Market cap | 219.42B | 799.01B | 463.83B |
| P/E ratio | 6.11 | 23.88 | 26.08 |
| Earnings per share | 261.91 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1,798.00 | 781.62 | 762.86 |
| 52-week low | 1,035.10 | 629.28 | 555.60 |
| 1-week return | +3.22% | -1.73% | -4.37% |
| 1-month return | +4.59% | -2.28% | -9.14% |
| 3-month return | +14.48% | +0.678688% | -1.00% |
| 6-month return | +1.53% | +4.36% | +1.03% |
| Year-to-date return | +43.63% | +10.29% | +10.87% |
| 1-year return | +47.60% | +10.27% | +8.27% |
| 2-year return | +23.77% | +31.99% | +40.14% |
| 50-day moving average | 1,464.15 | 767.49 | 725.00 |
| 200-day moving average | 1,422.03 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |