Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Cambria Global EW 2 ETF GEQ

Full chart Compare
Set alert

Price alert · GEQ

All alert types
51.43 USD +0.38 (+0.74%)

Regular-session close

51.43 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

51.43 Day range 51.43
49.36 52-week range 52.80
YTD
+2.75%
1 year
+2.75%

GEQ price history

GEQ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202651.4351.4351.4351.43+0.17+0.33%100
Nov 12, 202651.2651.2651.2651.26-0.52-1.00%100
Nov 11, 202651.7851.7851.7851.78+0.46+0.90%100
Nov 10, 202651.0551.3251.0551.32+0.17+0.33%2,000
Nov 9, 202651.2151.2151.1551.15+0.95+1.89%9,100
Nov 6, 202650.2550.2550.1950.20+0.24+0.48%2,900
Nov 5, 202649.9649.9649.9649.96-1.90-3.66%100
Nov 4, 202651.8651.8651.8651.86+0.64+1.25%6,900
Nov 3, 202651.2251.2251.2251.220.000.00%100
Nov 2, 202651.4951.4951.2251.22-0.03-0.06%500
Oct 30, 202651.2551.2551.2551.25-0.64-1.23%100
Oct 29, 202651.6351.8951.6351.89+0.50+0.97%200
Oct 28, 202651.3751.3951.3651.39-0.17-0.33%400
Oct 27, 202651.5651.5651.5651.56+0.21+0.41%100
Oct 26, 202651.3551.3551.3551.35+0.25+0.49%100
Oct 23, 202651.1251.1251.1051.10-0.26-0.51%3,900
Oct 22, 202651.3651.3651.3651.36-0.33-0.64%100
Oct 21, 202651.5251.6951.5151.69+0.25+0.49%4,800
Oct 20, 202651.4451.4451.4451.44+0.30+0.59%100
Oct 19, 202651.1451.1451.1451.14-0.01-0.02%100
Oct 16, 202651.1551.1551.1551.15-0.37-0.72%100
Oct 15, 202651.2651.5351.2651.52+0.43+0.84%4,600
Oct 14, 202651.0951.0951.0951.09-0.46-0.89%100
Oct 13, 202651.5551.5551.5551.55+0.32+0.62%100
Oct 12, 202651.2751.3651.2351.23-0.01-0.02%4,900
Oct 9, 202651.2451.2451.2451.24+0.37+0.73%100
Oct 8, 202650.8750.8750.8750.87-0.41-0.80%100
Oct 7, 202651.2851.2851.2851.28-0.33-0.64%100
Oct 6, 202651.6151.6151.6151.61+0.25+0.49%100
Oct 5, 202651.3651.3651.3651.36+0.43+0.84%100
Oct 2, 202650.9350.9350.9350.93+0.31+0.61%100
Oct 1, 202650.6250.6250.6250.62-0.02-0.04%100
Sep 30, 202650.9350.9350.6450.64-0.16-0.31%200
Sep 29, 202645.9050.8045.9050.80-0.02-0.04%1,900
Sep 28, 202650.8250.8250.8250.82-0.62-1.21%100
Sep 25, 202651.3151.4451.3151.44+0.24+0.47%200
Sep 24, 202651.2051.2051.2051.20-0.09-0.18%100
Sep 23, 202651.2951.2951.2951.29-0.47-0.91%100
Sep 22, 202651.7651.7651.7651.76+0.05+0.10%100
Sep 21, 202651.7151.7151.7151.71+0.61+1.19%100
Sep 18, 202651.1051.1051.1051.10-0.11-0.21%100
Sep 17, 202651.2151.2151.2151.21+0.47+0.93%100
Sep 16, 202650.7450.7450.7450.74-0.26-0.51%100
Sep 15, 202651.0051.0051.0051.00-0.35-0.68%100
Sep 14, 202651.1251.3551.1051.35-0.20-0.39%5,700
Sep 11, 202651.5551.5551.5551.55+0.44+0.86%100
Sep 10, 202651.1151.1151.1151.11-0.36-0.70%100
Sep 9, 202651.4751.4751.4751.47-0.34-0.66%100
Sep 8, 202651.8151.8151.8151.81-0.37-0.71%100
Sep 4, 202652.1852.1852.1852.18-0.22-0.42%100
Sep 3, 202652.4052.4052.4052.40+0.52+1.00%100
Sep 2, 202651.8451.8851.6451.88+0.20+0.39%3,900
Sep 1, 202651.6851.6851.6851.68-0.45-0.86%100
Aug 31, 202652.1352.1352.1352.13-0.18-0.34%100
Aug 28, 202652.3152.3152.3152.31-0.10-0.19%100
Aug 27, 202652.4152.4152.4152.41+0.24+0.46%100
Aug 26, 202652.5452.5452.1752.17-0.28-0.53%11,300
Aug 25, 202652.0352.4552.0352.45+0.41+0.79%900
Aug 24, 202652.0452.0452.0452.04-0.29-0.55%300
Aug 21, 202652.3352.3352.3352.33+0.39+0.75%200
Aug 20, 202651.8851.9451.8651.94-0.42-0.80%1,200
Aug 19, 202652.3652.3652.3652.36+0.12+0.23%100
Aug 18, 202652.0952.2452.0952.24-0.35-0.67%4,700
Aug 17, 202652.5952.5952.5952.59-0.15-0.28%100
Aug 14, 202652.6552.8152.6552.74-0.06-0.11%1,100

65 days, newest first. Daily bars as drawn on the GEQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.