Geospace Technologies Corporation GEOS
Set alert
4.11 USD -0.30 -6.80%
At close · Nov 2
4.11 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
4.12 Day range 4.50
4.11 52-week range 28.77
- YTD
- -75.69%
- 1 year
- -83.78%
- Open
- 4.40
- Prev close
- 4.41
- Mkt cap
- 53.17M
- Vol
- 131.72K
- Avg vol
- 107.37K
- EPS
- -3.06
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.12
- High
- 4.50
- Forward P/E
- 25.02
- Beta
- 0.62
- Short ratio
- 15.79
- Inst. own
- 66.92%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 5, 2025
- 50-d avg
- 11.37
- 200-d avg
- 10.81
- 1y target
- 0.00
1D chart
Price, volume, indicators and comparisons
Signals (38)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 2:54 PM | 3 hours ago |
| RSI: Oversold | 2:48 PM | 3 hours ago |
| MACD: Sell Signal | 2:39 PM | 3 hours ago |
| RSI: Oversold | 2:39 PM | 3 hours ago |
| MACD: Buy Signal | 2:37 PM | 3 hours ago |
| MACD: Sell Signal | 2:29 PM | 3 hours ago |
| RSI: Oversold | 2:29 PM | 3 hours ago |
| MACD: Buy Signal | 2:13 PM | 4 hours ago |
| MACD: Sell Signal | 2:06 PM | 4 hours ago |
| RSI: Oversold | 2:02 PM | 4 hours ago |
| MACD: Buy Signal | 1:44 PM | 4 hours ago |
| MACD: Sell Signal | 1:34 PM | 4 hours ago |
| MACD: Buy Signal | 1:26 PM | 4 hours ago |
| MACD: Sell Signal | 1:14 PM | 5 hours ago |
| MACD: Buy Signal | 12:57 PM | 5 hours ago |
| MACD: Sell Signal | 12:45 PM | 5 hours ago |
| RSI: Oversold | 12:45 PM | 5 hours ago |
| MACD: Buy Signal | 12:35 PM | 5 hours ago |
| MACD: Sell Signal | 12:34 PM | 5 hours ago |
| MACD: Buy Signal | 12:13 PM | 6 hours ago |
| MACD: Sell Signal | 12:10 PM | 6 hours ago |
| MACD: Buy Signal | 12:03 PM | 6 hours ago |
| MACD: Sell Signal | 11:33 AM | 6 hours ago |
| RSI: Oversold | 11:33 AM | 6 hours ago |
| MACD: Buy Signal | 11:21 AM | 6 hours ago |
| MACD: Sell Signal | 11:10 AM | 7 hours ago |
| SMA: Bearish | 11:09 AM | 7 hours ago |
| SMA: Bullish | 11:08 AM | 7 hours ago |
| SMA: Bullish | 10:56 AM | 7 hours ago |
| MACD: Buy Signal | 10:56 AM | 7 hours ago |
| RSI: Oversold | 10:47 AM | 7 hours ago |
| SMA: Bearish | 10:44 AM | 7 hours ago |
| SMA: Bearish | 10:44 AM | 7 hours ago |
| MACD: Sell Signal | 10:44 AM | 7 hours ago |
| MACD: Buy Signal | 10:35 AM | 7 hours ago |
| RSI: Overbought | 10:35 AM | 7 hours ago |
| MACD: Sell Signal | 10:25 AM | 7 hours ago |
| RSI: Overbought | 10:08 AM | 8 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.