Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Genter Capital International Dividend ETF GENW

Full chart Compare
Set alert

Price alert · GENW

All alert types
14.80 USD +0.06 (+0.41%)

Regular-session close

14.80 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

14.80 Day range 14.80
12.40 52-week range 15.62
YTD
+10.51%
1 year
+15.15%

GENW price history

GENW daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202614.8014.8014.8014.80+0.06+0.41%100
Nov 12, 202614.7414.7414.7414.74-0.09-0.61%100
Nov 11, 202614.8314.8314.8314.83+0.01+0.07%100
Nov 10, 202614.8214.8214.8214.82-0.02-0.13%100
Nov 9, 202614.8514.8514.8414.84+0.30+2.06%100
Nov 6, 202614.5214.6014.5214.54-0.25-1.69%1,100
Nov 5, 202614.8514.8514.7914.79-0.22-1.47%300
Nov 4, 202615.0115.0115.0115.01+0.38+2.60%100
Nov 3, 202614.6614.6614.6214.63-0.05-0.34%3,400
Nov 2, 202614.7214.7314.6814.68+0.09+0.62%2,000
Oct 30, 202614.6514.6514.5414.59-0.10-0.68%400
Oct 29, 202614.6714.6914.6314.69+0.14+0.96%5,500
Oct 28, 202614.5514.5514.5514.55+0.03+0.21%100
Oct 27, 202613.9014.5213.9014.52+0.05+0.35%1,000
Oct 26, 202614.4214.4714.4214.47+0.11+0.77%600
Oct 23, 202614.3614.3614.3614.36-0.12-0.83%100
Oct 22, 202614.4614.4814.3814.48-0.08-0.55%1,100
Oct 21, 202614.5614.5614.5614.56+0.03+0.21%100
Oct 20, 202614.5314.5314.5314.53+0.09+0.62%100
Oct 19, 202614.4414.4414.4414.44-0.18-1.23%200
Oct 16, 202614.6014.6214.5714.62+0.09+0.62%700
Oct 15, 202614.5014.5314.5014.53+0.16+1.11%500
Oct 14, 202614.3714.3714.3714.37-0.06-0.42%100
Oct 13, 202614.3814.4314.3814.43+0.13+0.91%1,900
Oct 12, 202614.3014.3014.3014.30-0.03-0.21%100
Oct 9, 202614.3314.3314.2614.330.000.00%2,100
Oct 8, 202614.2814.3314.2514.33+0.04+0.28%900
Oct 7, 202614.2914.2914.2914.29-0.18-1.24%100
Oct 6, 202614.4714.4714.4714.47+0.06+0.42%100
Oct 5, 202614.4114.4114.4114.41+0.01+0.07%100
Oct 2, 202614.4114.4114.4014.40+0.11+0.77%1,000
Oct 1, 202614.2914.2914.2914.29-0.18-1.24%100
Sep 30, 202614.6014.6014.4714.47-0.19-1.30%200
Sep 29, 202614.6614.6614.6614.66-0.20-1.35%100
Sep 28, 202614.8614.8614.8614.86-0.06-0.40%100
Sep 25, 202614.9214.9214.9214.92+0.15+1.02%100
Sep 24, 202614.7714.7714.7714.770.000.00%100
Sep 23, 202614.7714.7714.7714.77-0.25-1.66%100
Sep 22, 202615.0215.0215.0215.02-0.11-0.73%100
Sep 21, 202615.1315.1315.1315.13+0.10+0.67%100
Sep 18, 202615.0315.0315.0315.03-0.25-1.64%100
Sep 17, 202615.2915.2915.2815.28+0.21+1.39%600
Sep 16, 202615.0715.0715.0715.07-0.11-0.72%100
Sep 15, 202615.1815.1815.1815.18-0.05-0.33%100
Sep 14, 202615.1915.3115.1915.23-0.05-0.33%1,000
Sep 11, 202615.2515.2815.2515.28+0.12+0.79%300
Sep 10, 202615.1615.1615.1615.16-0.04-0.26%100
Sep 9, 202615.2015.2015.2015.20-0.16-1.04%100
Sep 8, 202615.3615.3615.3615.36-0.12-0.78%100
Sep 4, 202615.4815.4815.4815.48-0.04-0.26%100
Sep 3, 202615.5215.5215.5215.52+0.22+1.44%100
Sep 2, 202615.3015.3015.3015.30+0.04+0.26%100
Sep 1, 202615.2615.2615.2615.26-0.03-0.20%100
Aug 31, 202615.2915.2915.2915.29-0.04-0.26%400
Aug 28, 202615.3315.3315.3315.33+0.02+0.13%100
Aug 27, 202615.2815.3115.2815.31-0.10-0.65%3,400
Aug 26, 202615.4115.4115.4115.41-0.04-0.26%100
Aug 25, 202615.4515.4515.4515.45+0.10+0.65%100
Aug 24, 202615.3515.3515.3515.35-0.05-0.32%300
Aug 21, 202615.3515.4015.3515.40+0.12+0.79%200
Aug 20, 202615.2715.3215.2715.28-0.03-0.20%500
Aug 19, 202615.3115.3115.3115.31-0.10-0.65%100
Aug 18, 202615.4115.4115.4115.41-0.06-0.39%100
Aug 17, 202615.4715.4715.4715.47-0.08-0.51%200
Aug 14, 202615.5715.5715.5515.550.000.00%100

65 days, newest first. Daily bars as drawn on the GENW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.