Generation Mining Limited GENM.TO
0.43 CAD 0.00 (+0.00%)
As ofNov 13, 2026, 4:00 PM EST
0.425 Day range 0.4375
0.405 52-week range 0.91
- YTD
- -47.56%
- 1 year
- -20.37%
GENM.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.43 | 0.44 | 0.43 | 0.43 | 0.00 | 0.00% | 979,175 |
| Nov 12, 2026 | 0.46 | 0.46 | 0.43 | 0.43 | -0.03 | -6.52% | 1,589,743 |
| Nov 11, 2026 | 0.46 | 0.48 | 0.45 | 0.46 | +0.01 | +2.22% | 1,347,069 |
| Nov 10, 2026 | 0.47 | 0.47 | 0.44 | 0.45 | -0.02 | -4.26% | 1,722,730 |
| Nov 9, 2026 | 0.47 | 0.48 | 0.46 | 0.47 | +0.01 | +2.17% | 2,745,969 |
| Nov 6, 2026 | 0.45 | 0.47 | 0.44 | 0.46 | +0.02 | +3.37% | 483,292 |
| Nov 5, 2026 | 0.47 | 0.48 | 0.44 | 0.45 | -0.01 | -1.11% | 2,986,900 |
| Nov 4, 2026 | 0.44 | 0.46 | 0.43 | 0.45 | +0.03 | +7.14% | 4,387,640 |
| Nov 3, 2026 | 0.43 | 0.43 | 0.41 | 0.42 | 0.00 | 0.00% | 1,114,884 |
| Nov 2, 2026 | 0.42 | 0.42 | 0.41 | 0.42 | +0.01 | +3.70% | 1,148,227 |
| Oct 30, 2026 | 0.43 | 0.43 | 0.40 | 0.41 | -0.02 | -5.81% | 2,481,748 |
| Oct 29, 2026 | 0.44 | 0.44 | 0.43 | 0.43 | -0.01 | -2.27% | 940,218 |
| Oct 28, 2026 | 0.44 | 0.45 | 0.43 | 0.44 | +0.01 | +2.33% | 665,046 |
| Oct 27, 2026 | 0.43 | 0.45 | 0.42 | 0.43 | 0.00 | 0.00% | 1,641,147 |
| Oct 26, 2026 | 0.45 | 0.45 | 0.42 | 0.43 | -0.01 | -2.27% | 1,133,772 |
| Oct 23, 2026 | 0.42 | 0.45 | 0.42 | 0.44 | +0.02 | +4.76% | 1,471,122 |
| Oct 22, 2026 | 0.44 | 0.44 | 0.40 | 0.42 | -0.03 | -6.67% | 9,194,077 |
| Oct 21, 2026 | 0.46 | 0.46 | 0.44 | 0.45 | +0.01 | +1.12% | 1,459,456 |
| Oct 20, 2026 | 0.47 | 0.47 | 0.45 | 0.45 | -0.01 | -2.20% | 1,354,439 |
| Oct 19, 2026 | 0.48 | 0.48 | 0.46 | 0.46 | -0.01 | -3.19% | 784,411 |
| Oct 16, 2026 | 0.48 | 0.49 | 0.46 | 0.47 | +0.01 | +2.17% | 2,575,324 |
| Oct 15, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 0.00 | 0.00% | 890,691 |
| Oct 14, 2026 | 0.49 | 0.49 | 0.46 | 0.46 | -0.02 | -5.15% | 2,052,960 |
| Oct 13, 2026 | 0.52 | 0.52 | 0.48 | 0.49 | -0.02 | -3.00% | 2,646,836 |
| Oct 9, 2026 | 0.51 | 0.51 | 0.49 | 0.50 | 0.00 | 0.00% | 1,531,443 |
| Oct 8, 2026 | 0.50 | 0.51 | 0.49 | 0.50 | +0.01 | +1.01% | 777,119 |
| Oct 7, 2026 | 0.52 | 0.52 | 0.50 | 0.50 | -0.02 | -3.88% | 2,639,310 |
| Oct 6, 2026 | 0.55 | 0.55 | 0.52 | 0.52 | -0.03 | -4.63% | 3,316,457 |
| Oct 5, 2026 | 0.55 | 0.57 | 0.53 | 0.54 | -0.01 | -0.92% | 2,446,907 |
| Oct 2, 2026 | 0.57 | 0.57 | 0.54 | 0.55 | -0.01 | -0.91% | 1,463,349 |
| Oct 1, 2026 | 0.57 | 0.57 | 0.54 | 0.55 | -0.01 | -1.79% | 1,217,992 |
| Sep 30, 2026 | 0.56 | 0.57 | 0.55 | 0.56 | +0.01 | +1.82% | 960,768 |
| Sep 29, 2026 | 0.57 | 0.58 | 0.55 | 0.55 | 0.00 | 0.00% | 1,146,515 |
| Sep 28, 2026 | 0.58 | 0.59 | 0.55 | 0.55 | -0.03 | -5.17% | 2,095,954 |
| Sep 25, 2026 | 0.58 | 0.60 | 0.57 | 0.58 | 0.00 | 0.00% | 701,489 |
| Sep 24, 2026 | 0.61 | 0.61 | 0.57 | 0.58 | -0.01 | -1.69% | 1,125,000 |
| Sep 23, 2026 | 0.61 | 0.61 | 0.58 | 0.59 | -0.01 | -1.67% | 1,901,188 |
| Sep 22, 2026 | 0.61 | 0.62 | 0.60 | 0.60 | 0.00 | 0.00% | 2,896,764 |
| Sep 21, 2026 | 0.63 | 0.64 | 0.60 | 0.60 | -0.01 | -1.64% | 3,121,607 |
| Sep 18, 2026 | 0.64 | 0.64 | 0.61 | 0.61 | -0.02 | -3.17% | 582,585 |
| Sep 17, 2026 | 0.63 | 0.64 | 0.62 | 0.63 | +0.01 | +1.61% | 383,754 |
| Sep 16, 2026 | 0.65 | 0.65 | 0.62 | 0.62 | -0.02 | -3.13% | 1,649,672 |
| Sep 15, 2026 | 0.65 | 0.68 | 0.62 | 0.64 | -0.06 | -9.22% | 6,764,151 |
| Sep 14, 2026 | 0.70 | 0.71 | 0.69 | 0.71 | -0.01 | -0.70% | 471,979 |
| Sep 11, 2026 | 0.72 | 0.73 | 0.70 | 0.71 | -0.02 | -2.74% | 854,162 |
| Sep 10, 2026 | 0.74 | 0.74 | 0.70 | 0.73 | -0.02 | -2.67% | 1,057,626 |
| Sep 9, 2026 | 0.76 | 0.80 | 0.74 | 0.75 | +0.02 | +2.74% | 723,497 |
| Sep 8, 2026 | 0.77 | 0.79 | 0.73 | 0.73 | -0.05 | -6.41% | 892,849 |
| Sep 4, 2026 | 0.77 | 0.78 | 0.77 | 0.78 | 0.00 | 0.00% | 178,371 |
| Sep 3, 2026 | 0.76 | 0.82 | 0.74 | 0.78 | +0.04 | +5.41% | 1,494,916 |
| Sep 2, 2026 | 0.75 | 0.75 | 0.74 | 0.74 | 0.00 | 0.00% | 49,436 |
| Sep 1, 2026 | 0.74 | 0.75 | 0.74 | 0.74 | -0.02 | -2.63% | 455,434 |
| Aug 31, 2026 | 0.75 | 0.76 | 0.74 | 0.76 | 0.00 | 0.00% | 411,941 |
| Aug 28, 2026 | 0.78 | 0.79 | 0.75 | 0.76 | -0.01 | -1.30% | 1,070,479 |
| Aug 27, 2026 | 0.78 | 0.78 | 0.76 | 0.77 | -0.01 | -1.28% | 288,584 |
| Aug 26, 2026 | 0.77 | 0.78 | 0.76 | 0.78 | +0.02 | +2.63% | 528,018 |
| Aug 25, 2026 | 0.77 | 0.79 | 0.75 | 0.76 | -0.02 | -2.56% | 1,159,551 |
| Aug 24, 2026 | 0.79 | 0.80 | 0.78 | 0.78 | -0.02 | -2.50% | 587,289 |
| Aug 21, 2026 | 0.77 | 0.80 | 0.77 | 0.80 | +0.04 | +5.26% | 893,796 |
| Aug 20, 2026 | 0.78 | 0.80 | 0.75 | 0.76 | -0.01 | -1.30% | 793,190 |
| Aug 19, 2026 | 0.79 | 0.82 | 0.76 | 0.77 | -0.02 | -2.53% | 645,511 |
| Aug 18, 2026 | 0.78 | 0.80 | 0.76 | 0.79 | 0.00 | 0.00% | 1,044,378 |
| Aug 17, 2026 | 0.80 | 0.82 | 0.78 | 0.79 | 0.00 | 0.00% | 870,185 |
| Aug 14, 2026 | 0.74 | 0.80 | 0.74 | 0.79 | +0.03 | +3.95% | 748,563 |
64 days, newest first. Daily bars as drawn on the GENM.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.