GEN Restaurant Group, Inc. GENK
1.27 USD -0.03 (-2.31%)
At closeNov 6, 2026, 4:00 PM EST
1.30 +0.03 +2.36%
After hours · Nov 6, 4:00 PM ET
1.21 Day range 1.29
1.21 52-week range 2.85
- YTD
- -39.81%
- 1 year
- -53.82%
5D chart
Chart tools
Signals (31)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:45 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:40 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 10:40 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 9:50 AM | 2 days ago |
| RSI: Oversold | Nov 6, 9:50 AM | 2 days ago |
| MACD: Buy Signal | Nov 5, 2:05 PM | 3 days ago |
| SMA: Bullish | Nov 5, 2:00 PM | 3 days ago |
| RSI: Oversold | Nov 5, 1:25 PM | 3 days ago |
| RSI: Oversold | Nov 5, 12:45 PM | 3 days ago |
| SMA: Bullish | Nov 4, 12:20 PM | 4 days ago |
| SMA: Bullish | Nov 4, 12:20 PM | 4 days ago |
| SMA: Bearish | Nov 3, 3:40 PM | 5 days ago |
| MACD: Sell Signal | Nov 3, 3:40 PM | 5 days ago |
| SMA: Bullish | Nov 3, 3:35 PM | 5 days ago |
| SMA: Bullish | Nov 3, 1:55 PM | 5 days ago |
| SMA: Bearish | Nov 3, 1:10 PM | 5 days ago |
| MACD: Buy Signal | Nov 3, 12:35 PM | 5 days ago |
| MACD: Sell Signal | Nov 3, 12:30 PM | 5 days ago |
| MACD: Buy Signal | Nov 3, 11:45 AM | 5 days ago |
Newest 20 of 31.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 5
- neutral
- 44
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.36 | Bearish |
| EMA (5) | EMA | 1.36 | Bearish |
| SMA (10) | SMA | 1.46 | Bearish |
| EMA (10) | EMA | 1.43 | Bearish |
| SMA (20) | SMA | 1.53 | Bearish |
| EMA (20) | EMA | 1.50 | Bearish |
| SMA (21) | SMA | 1.53 | Bearish |
| EMA (21) | EMA | 1.51 | Bearish |
| SMA (25) | SMA | 1.54 | Bearish |
| EMA (25) | EMA | 1.53 | Bearish |
| SMA (30) | SMA | 1.56 | Bearish |
| EMA (30) | EMA | 1.55 | Bearish |
| SMA (50) | SMA | 1.65 | Bearish |
| EMA (50) | EMA | 1.63 | Bearish |
| SMA (63) | SMA | 1.71 | Bearish |
| EMA (63) | EMA | 1.67 | Bearish |
| SMA (75) | SMA | 1.75 | Bearish |
| EMA (75) | EMA | 1.70 | Bearish |
| SMA (100) | SMA | 1.80 | Bearish |
| EMA (100) | EMA | 1.75 | Bearish |
| SMA (125) | SMA | 1.87 | Bearish |
| EMA (125) | EMA | 1.81 | Bearish |
| SMA (150) | SMA | 1.84 | Bearish |
| EMA (150) | EMA | 1.87 | Bearish |
| SMA (200) | SMA | 1.85 | Bearish |
| EMA (200) | EMA | 2.05 | Bearish |
| VWAP (HLC/3) | VWAP | 2.56 | Bullish |
| ZZ (0.05) | ZigZag | 1.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.29 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.10 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.52 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.38 | Bearish |
| WMA (10) | Weighted Moving Average | 1.41 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.29 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.47 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.49 | Bearish |