GEN Restaurant Group, Inc. GENK
1.51 USD +0.09 (+6.34%)
At closeNov 10, 2026, 4:00 PM EST
1.25 -0.26 -17.26%
After hours · Nov 10, 4:00 PM ET
1.33 Day range 1.51
1.21 52-week range 2.85
- YTD
- -28.44%
- 1 year
- -40.55%
5D chart
Chart tools
Signals (27)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:50 PM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 12:40 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 12:20 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 12:20 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 11:45 AM | 18 hours ago |
| SMA: Bullish | Nov 10, 11:10 AM | 18 hours ago |
| SMA: Bearish | Nov 10, 11:05 AM | 18 hours ago |
| MACD: Sell Signal | Nov 10, 10:45 AM | 19 hours ago |
| SMA: Bearish | Nov 10, 10:40 AM | 19 hours ago |
| RSI: Overbought | Nov 10, 10:35 AM | 19 hours ago |
| RSI: Overbought | Nov 10, 9:55 AM | 19 hours ago |
| MACD: Buy Signal | Nov 10, 9:50 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 9:35 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 9:35 AM | 20 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:10 PM | 1 day ago |
Newest 20 of 27.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Buy
- sell
- 3
- neutral
- 46
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.39 | Bullish |
| EMA (5) | EMA | 1.42 | Bullish |
| SMA (10) | SMA | 1.44 | Bullish |
| EMA (10) | EMA | 1.44 | Bullish |
| SMA (20) | SMA | 1.52 | Bearish |
| EMA (20) | EMA | 1.49 | Bullish |
| SMA (21) | SMA | 1.52 | Bearish |
| EMA (21) | EMA | 1.50 | Bullish |
| SMA (25) | SMA | 1.53 | Bearish |
| EMA (25) | EMA | 1.52 | Bearish |
| SMA (30) | SMA | 1.55 | Bearish |
| EMA (30) | EMA | 1.54 | Bearish |
| SMA (50) | SMA | 1.63 | Bearish |
| EMA (50) | EMA | 1.62 | Bearish |
| SMA (63) | SMA | 1.69 | Bearish |
| EMA (63) | EMA | 1.65 | Bearish |
| SMA (75) | SMA | 1.74 | Bearish |
| EMA (75) | EMA | 1.68 | Bearish |
| SMA (100) | SMA | 1.79 | Bearish |
| EMA (100) | EMA | 1.74 | Bearish |
| SMA (125) | SMA | 1.86 | Bearish |
| EMA (125) | EMA | 1.80 | Bearish |
| SMA (150) | SMA | 1.84 | Bearish |
| EMA (150) | EMA | 1.86 | Bearish |
| SMA (200) | SMA | 1.84 | Bearish |
| EMA (200) | EMA | 2.04 | Bearish |
| VWAP (HLC/3) | VWAP | 2.55 | Bullish |
| ZZ (0.05) | ZigZag | 1.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.28 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.90 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.52 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.39 | Bullish |
| WMA (10) | Weighted Moving Average | 1.41 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.40 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.41 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1.44 | Bullish |