GEN Restaurant Group, Inc. GENK
1.42 USD +0.15 (+11.81%)
At closeNov 9, 2026, 4:00 PM EST
1.47 +0.05 +3.42%
After hours · Nov 9, 4:00 PM ET
1.24 Day range 1.44
1.21 52-week range 2.85
- YTD
- -32.70%
- 1 year
- -47.41%
5D chart
Chart tools
Signals (27)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 4:00 PM | 5 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 5 hours ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 5 hours ago |
| MACD: Buy Signal | Nov 9, 3:10 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 2:00 PM | 7 hours ago |
| MACD: Sell Signal | Nov 9, 1:10 PM | 8 hours ago |
| RSI: Overbought | Nov 9, 12:40 PM | 8 hours ago |
| RSI: Overbought | Nov 9, 10:00 AM | 11 hours ago |
| SMA: Bullish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:45 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:40 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 9:50 AM | 3 days ago |
| RSI: Oversold | Nov 6, 9:50 AM | 3 days ago |
| MACD: Buy Signal | Nov 5, 2:05 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:00 PM | 4 days ago |
| RSI: Oversold | Nov 5, 1:25 PM | 4 days ago |
| RSI: Oversold | Nov 5, 12:45 PM | 4 days ago |
| SMA: Bullish | Nov 4, 12:20 PM | 5 days ago |
| SMA: Bullish | Nov 4, 12:20 PM | 5 days ago |
Newest 20 of 27.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 44
- buy
- 14
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.36 | Bullish |
| EMA (5) | EMA | 1.38 | Bullish |
| SMA (10) | SMA | 1.45 | Bearish |
| EMA (10) | EMA | 1.43 | Bullish |
| SMA (20) | SMA | 1.52 | Bearish |
| EMA (20) | EMA | 1.49 | Bearish |
| SMA (21) | SMA | 1.52 | Bearish |
| EMA (21) | EMA | 1.50 | Bearish |
| SMA (25) | SMA | 1.54 | Bearish |
| EMA (25) | EMA | 1.52 | Bearish |
| SMA (30) | SMA | 1.55 | Bearish |
| EMA (30) | EMA | 1.54 | Bearish |
| SMA (50) | SMA | 1.64 | Bearish |
| EMA (50) | EMA | 1.62 | Bearish |
| SMA (63) | SMA | 1.70 | Bearish |
| EMA (63) | EMA | 1.66 | Bearish |
| SMA (75) | SMA | 1.75 | Bearish |
| EMA (75) | EMA | 1.69 | Bearish |
| SMA (100) | SMA | 1.79 | Bearish |
| EMA (100) | EMA | 1.74 | Bearish |
| SMA (125) | SMA | 1.86 | Bearish |
| EMA (125) | EMA | 1.80 | Bearish |
| SMA (150) | SMA | 1.84 | Bearish |
| EMA (150) | EMA | 1.87 | Bearish |
| SMA (200) | SMA | 1.84 | Bearish |
| EMA (200) | EMA | 2.04 | Bearish |
| VWAP (HLC/3) | VWAP | 2.55 | Bullish |
| ZZ (0.05) | ZigZag | 1.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.28 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.52 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.38 | Bullish |
| WMA (10) | Weighted Moving Average | 1.40 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.33 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.44 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.46 | Bearish |