Genius Sports Limited GENI
Set alert
6.52 USD +0.16 +2.52%
At close · Nov 2
6.52 0.00 0.00%
After hours · Nov 2, 4:05 PM ET
6.24 Day range 6.81
3.83 52-week range 11.58
- YTD
- -40.83%
- 1 year
- -42.10%
- Open
- 6.42
- Prev close
- 6.36
- Mkt cap
- 1.74B
- Vol
- 6.48M
- Avg vol
- 6.79M
- EPS
- -0.67
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.24
- High
- 6.81
- Forward P/E
- 6.09
- Beta
- 1.88
- Short ratio
- 5.08
- Inst. own
- 91.52%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 6.67
- 200-d avg
- 6.24
- 1y target
- 10.76
1D chart
Signals (65)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:58 PM | 1 hour ago |
| RSI: Oversold | 3:50 PM | 1 hour ago |
| SMA: Bearish | 3:40 PM | 1 hour ago |
| SMA: Bearish | 3:40 PM | 1 hour ago |
| MACD: Sell Signal | 3:40 PM | 1 hour ago |
| MACD: Buy Signal | 3:30 PM | 1 hour ago |
| MACD: Sell Signal | 3:28 PM | 1 hour ago |
| SMA: Bullish | 3:15 PM | 1 hour ago |
| SMA: Bullish | 3:15 PM | 1 hour ago |
| MACD: Buy Signal | 3:15 PM | 1 hour ago |
| MACD: Sell Signal | 3:01 PM | 2 hours ago |
| SMA: Bullish | 2:50 PM | 2 hours ago |
| SMA: Bullish | 2:46 PM | 2 hours ago |
| SMA: Bullish | 2:46 PM | 2 hours ago |
| MACD: Buy Signal | 2:39 PM | 2 hours ago |
| RSI: Oversold | 2:26 PM | 2 hours ago |
| MACD: Sell Signal | 2:23 PM | 2 hours ago |
| MACD: Buy Signal | 2:14 PM | 2 hours ago |
| RSI: Oversold | 2:06 PM | 2 hours ago |
| MACD: Sell Signal | 2:02 PM | 3 hours ago |
| MACD: Buy Signal | 1:53 PM | 3 hours ago |
| MACD: Sell Signal | 1:52 PM | 3 hours ago |
| MACD: Buy Signal | 1:47 PM | 3 hours ago |
| MACD: Sell Signal | 1:41 PM | 3 hours ago |
| SMA: Bullish | 1:36 PM | 3 hours ago |
| MACD: Buy Signal | 1:36 PM | 3 hours ago |
| MACD: Sell Signal | 1:24 PM | 3 hours ago |
| SMA: Bearish | 1:16 PM | 3 hours ago |
| SMA: Bullish | 1:13 PM | 3 hours ago |
| MACD: Buy Signal | 1:08 PM | 3 hours ago |
| MACD: Sell Signal | 12:58 PM | 4 hours ago |
| SMA: Bearish | 12:51 PM | 4 hours ago |
| SMA: Bullish | 12:50 PM | 4 hours ago |
| MACD: Buy Signal | 12:50 PM | 4 hours ago |
| RSI: Oversold | 12:42 PM | 4 hours ago |
| SMA: Bearish | 12:22 PM | 4 hours ago |
| MACD: Sell Signal | 12:20 PM | 4 hours ago |
| RSI: Overbought | 12:17 PM | 4 hours ago |
| RSI: Overbought | 12:09 PM | 4 hours ago |
| RSI: Overbought | 12:05 PM | 4 hours ago |
| MACD: Buy Signal | 12:00 PM | 5 hours ago |
| SMA: Bullish | 11:58 AM | 5 hours ago |
| SMA: Bearish | 11:55 AM | 5 hours ago |
| MACD: Sell Signal | 11:55 AM | 5 hours ago |
| MACD: Buy Signal | 11:52 AM | 5 hours ago |
| MACD: Sell Signal | 11:49 AM | 5 hours ago |
| RSI: Overbought | 11:42 AM | 5 hours ago |
| SMA: Bullish | 11:34 AM | 5 hours ago |
| MACD: Buy Signal | 11:31 AM | 5 hours ago |
| SMA: Bearish | 11:24 AM | 5 hours ago |
| SMA: Bearish | 11:18 AM | 5 hours ago |
| SMA: Bullish | 11:17 AM | 5 hours ago |
| SMA: Bearish | 11:10 AM | 5 hours ago |
| SMA: Bullish | 11:08 AM | 5 hours ago |
| MACD: Sell Signal | 10:58 AM | 6 hours ago |
| MACD: Buy Signal | 10:56 AM | 6 hours ago |
| MACD: Sell Signal | 10:50 AM | 6 hours ago |
| RSI: Overbought | 10:44 AM | 6 hours ago |
| MACD: Buy Signal | 10:43 AM | 6 hours ago |
| MACD: Sell Signal | 10:22 AM | 6 hours ago |
| MACD: Buy Signal | 10:10 AM | 6 hours ago |
| RSI: Overbought | 10:09 AM | 6 hours ago |
| RSI: Overbought | 10:03 AM | 7 hours ago |
| RSI: Overbought | 9:52 AM | 7 hours ago |
| RSI: Overbought | 9:48 AM | 7 hours ago |
Your note
Sign in to keep a note on GENI — it syncs with the Stock Master app.