Genius Sports Limited GENI
Set alert
6.52 USD +0.16 +2.52%
At close · Nov 2
6.52 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
6.24 Day range 6.81
3.83 52-week range 11.58
- YTD
- -40.83%
- 1 year
- -42.10%
- Open
- 6.42
- Prev close
- 6.36
- Mkt cap
- 1.74B
- Vol
- 6.48M
- Avg vol
- 6.75M
- EPS
- -0.67
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.24
- High
- 6.81
- Forward P/E
- 6.09
- Beta
- 1.88
- Short ratio
- 5.08
- Inst. own
- 91.52%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 6.67
- 200-d avg
- 6.24
- 1y target
- 10.76
5m chart
Built from the cached five-day intraday bars.
Signals (94)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 1:40 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 18 hours ago |
| RSI: Overbought | Nov 2, 12:00 PM | 19 hours ago |
| RSI: Overbought | Nov 2, 11:40 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 20 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 21 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 3 days ago |
Newest 20 of 94.
Your note
Sign in to keep a note on GENI — it syncs with the Stock Master app.