Genius Sports Limited GENI
Compare
Set alert
6.80 USD +0.28 (+4.29%)
At closeNov 3, 2026, 6:40 PM EST
6.80 0.00 0.00%
After hours · Nov 3, 6:40 PM ET
6.52 Day range 6.89
3.92 52-week range 11.37
- YTD
- -38.29%
- 1 year
- -38.57%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (82)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 4:00 PM | 11 hours ago |
| SMA: Bullish | Nov 3, 3:58 PM | 11 hours ago |
| SMA: Bearish | Nov 3, 3:55 PM | 11 hours ago |
| SMA: Bullish | Nov 3, 3:54 PM | 11 hours ago |
| SMA: Bearish | Nov 3, 3:46 PM | 11 hours ago |
| MACD: Sell Signal | Nov 3, 3:46 PM | 11 hours ago |
| MACD: Buy Signal | Nov 3, 3:44 PM | 11 hours ago |
| MACD: Sell Signal | Nov 3, 3:43 PM | 11 hours ago |
| RSI: Overbought | Nov 3, 3:38 PM | 11 hours ago |
| RSI: Overbought | Nov 3, 3:31 PM | 11 hours ago |
| MACD: Buy Signal | Nov 3, 3:13 PM | 11 hours ago |
| RSI: Oversold | Nov 3, 3:08 PM | 11 hours ago |
| MACD: Sell Signal | Nov 3, 3:06 PM | 12 hours ago |
| MACD: Buy Signal | Nov 3, 3:05 PM | 12 hours ago |
| MACD: Sell Signal | Nov 3, 3:01 PM | 12 hours ago |
| SMA: Bearish | Nov 3, 3:00 PM | 12 hours ago |
| MACD: Buy Signal | Nov 3, 2:58 PM | 12 hours ago |
| RSI: Oversold | Nov 3, 2:55 PM | 12 hours ago |
| MACD: Sell Signal | Nov 3, 2:54 PM | 12 hours ago |
| MACD: Buy Signal | Nov 3, 2:53 PM | 12 hours ago |
Newest 20 of 82.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.