Genius Sports Limited GENI
Compare
Set alert
6.80 USD +0.28 (+4.29%)
At closeNov 4, 2026, 7:29 AM EST
6.80 0.00 0.00%
Pre-market · Nov 4, 7:29 AM ET
6.52 Day range 6.89
3.83 52-week range 11.58
- YTD
- -38.29%
- 1 year
- -39.56%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (42)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 1:40 PM | 18 hours ago |
| SMA: Bullish | Nov 3, 1:10 PM | 18 hours ago |
| MACD: Sell Signal | Nov 3, 12:40 PM | 19 hours ago |
| SMA: Bearish | Nov 3, 12:25 PM | 19 hours ago |
| RSI: Overbought | Nov 3, 10:55 AM | 21 hours ago |
| MACD: Buy Signal | Nov 3, 10:40 AM | 21 hours ago |
| SMA: Bullish | Nov 3, 10:10 AM | 21 hours ago |
| SMA: Bullish | Nov 3, 10:10 AM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:40 PM | 1 day ago |
| RSI: Overbought | Nov 2, 10:10 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 4 days ago |
Newest 20 of 42.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.