Gen Digital Inc. GEN
30.89 USD +1.18 (+3.97%)
At closeNov 4, 2026, 4:39 PM EST
30.89 0.00 0.00%
After hours · Nov 4, 4:39 PM ET
30.00 Day range 31.20
17.78 52-week range 31.65
- YTD
- +13.61%
- 1 year
- +19.40%
GEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 5.50 | 3.97 | 0.00% | 4 | 1,075 | 95.6% | 26.00 | 0.00 | 0.65 | 0.10 | 0.00% | 2 | 26 | 76.4% | ||
| 3.40 | 5.10 | 3.10 | 0.00% | 17 | 737 | 66.8% | 27.00 | 0.00 | 0.65 | 0.18 | 0.00% | 2 | 51 | 64.5% | ||
| 2.75 | 3.60 | 3.00 | +28.76% | 29 | 886 | 73.2% | 28.00 | 0.00 | 0.50 | 0.16 | -63.64% | 1 | 138 | 62.3% | ||
| 1.95 | 2.35 | 2.05 | +27.33% | 15 | 297 | 46.8% | 29.00 | 0.00 | 0.80 | 0.60 | 0.00% | 3 | 8 | 62.7% | ||
| 1.20 | 1.60 | 1.42 | +49.47% | 35 | 438 | 43.2% | 30.00 | 0.10 | 1.10 | 0.77 | -23.00% | 1 | 48 | 59.2% | ||
| 0.25 | 1.50 | 0.85 | +63.46% | 7 | 72 | 60.2% | 31.00 | 0.50 | 1.60 | 1.15 | -13.53% | 1 | 101 | 59.8% | ||
| 0.40 | 0.60 | 0.49 | +22.50% | 7 | 55 | 40.5% | 32.00 | 1.05 | 2.65 | 2.90 | 0.00% | 3 | 2 | 78.0% | ||
| 0.15 | 0.30 | 0.26 | 0.00% | 29 | 23 | 38.6% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.50 | 0.00% | 4 | 4 | 52.4% | 34.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.32 | 0.00% | 5 | 13 | 61.6% | 35.00 | — | — | — | — | — | — | — | ||