GEN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.80 | 4.60 | 4.20 | +58.49% | 14 | 467 | 73.2% | 25.00 | | 0.00 | 0.75 | 0.15 | 0.00% | 110 | 194 | 67.4% |
|---|
| 2.70 | 3.50 | 3.35 | +39.58% | 4 | 1,075 | 55.2% | 26.00 | | 0.00 | 0.50 | 0.20 | -33.33% | 5 | 27 | 62.3% |
|---|
| 2.35 | 2.70 | 2.35 | +74.07% | 13 | 756 | 52.7% | 27.00 | | 0.25 | 0.70 | 0.31 | -53.73% | 9 | 50 | 58.7% |
|---|
| 1.50 | 2.00 | 1.55 | +34.78% | 51 | 894 | 51.1% | 28.00 | | 0.00 | 1.25 | 0.75 | -25.00% | 35 | 49 | 66.0% |
|---|
| 1.10 | 2.30 | 1.10 | +46.67% | 112 | 284 | 60.3% | 29.00 | | 3.30 | 5.80 | 2.50 | 0.00% | 2 | 6 | 171.2% |
|---|
| 0.65 | 1.00 | 0.75 | +50.00% | 133 | 340 | 50.4% | 30.00 | | 1.30 | 3.00 | 2.99 | 0.00% | 5 | 6 | 60.9% |
|---|
| 0.25 | 1.65 | 0.50 | 0.00% | 1 | 47 | 61.5% | 31.00 | | 1.40 | 3.40 | 3.71 | 0.00% | 1 | 100 | 83.8% |
|---|
| 0.15 | 0.40 | 0.45 | +400.00% | 9 | 30 | 48.6% | 32.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.45 | 0.10 | 0.00% | 3 | 3 | 60.2% | 33.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.50 | 0.00% | 4 | 4 | 64.4% | 34.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
