Gemini Space Station, Inc. GEMI
Set alert
2.66 USD -0.22 -7.49%
At close · Nov 2
2.68 +0.02 +0.93%
After hours · Nov 2, 7:55 PM ET
2.65 Day range 2.94
2.65 52-week range 18.18
- YTD
- -73.24%
- 1 year
- -85.53%
- Open
- 2.87
- Prev close
- 2.87
- Mkt cap
- 347.89M
- Vol
- 1.44M
- Avg vol
- 2.47M
- EPS
- 15.01
- P/E
- 0.18
- Div yield
- 0.00%
More statistics
- Low
- 2.65
- High
- 2.94
- Forward P/E
- -2.66
- Beta
- 0.00
- Short ratio
- 4.26
- Inst. own
- 34.87%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.95
- 200-d avg
- 16.01
- 1y target
- 18.15
5D chart
Signals (73)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2:30 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:05 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:20 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 9 hours ago |
| RSI: Overbought | Oct 30, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:25 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:15 PM | 6 days ago |
| RSI: Overbought | Oct 27, 2:10 PM | 6 days ago |
| RSI: Overbought | Oct 27, 1:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 6 days ago |
| RSI: Overbought | Oct 27, 1:05 PM | 6 days ago |
| RSI: Overbought | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 6 days ago |
GEMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.35 | 2.25 | 1.79 | -47.81% | 3 | 1 | 993.8% | 1.00 | — | — | — | — | — | — | — | ||
| 0.50 | 0.85 | 0.93 | +2.20% | 1 | 5 | 200.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.25 | 0.24 | -33.33% | 50 | 5 | 125.0% | 2.50 | 0.05 | 0.10 | 0.05 | 0.00% | 80 | 22 | 129.7% | ||
| 0.00 | 0.10 | 0.05 | -50.00% | 93 | 44 | 143.8% | 3.00 | 0.35 | 0.45 | 0.26 | -3.70% | 8 | 115 | 150.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 25 | 50 | 193.8% | 3.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 5 | 310 | 259.4% | 4.00 | 1.05 | 1.80 | 1.41 | +80.77% | 2 | 213 | 353.1% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | — | 2 | 365.6% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 21 | 356.3% | 5.00 | 2.15 | 2.45 | 2.25 | +21.62% | 2 | 28 | 503.1% | ||