Gemini Space Station, Inc. GEMI
2.72 USD +0.07 (+2.45%)
At closeNov 3, 2026, 4:00 PM EST
2.72 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
2.59 Day range 2.75
2.59 52-week range 17.77
- YTD
- -72.58%
- 1 year
- -84.71%
GEMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.55 | 2.70 | 1.68 | -6.15% | 7 | 2 | 1893.8% | 1.00 | — | — | — | — | — | — | — | ||
| 0.45 | 0.95 | 0.70 | -24.73% | 6 | 5 | 612.5% | 2.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.50 | 0.26 | +8.33% | 5 | 5 | 237.5% | 2.50 | 0.00 | 0.10 | 0.07 | +40.00% | 46 | 101 | 140.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 93 | 123 | 109.4% | 3.00 | 0.10 | 0.40 | 0.39 | +50.00% | 1 | 119 | 226.6% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 25 | 50 | 209.4% | 3.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 5 | 310 | 284.4% | 4.00 | 1.20 | 3.10 | 1.41 | 0.00% | 2 | 208 | 1245.3% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | — | 2 | 343.8% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 21 | 396.9% | 5.00 | 1.90 | 2.80 | 2.32 | +3.11% | 3 | 30 | 503.1% | ||