Gemfields Group Limited GEM.L
Set alert
3.00 GBp -0.15 -4.76%
As of Nov 2, 8:00 AM ET
3.00 Day range 3.30
2.50 52-week range 6.50
- YTD
- -48.98%
- 1 year
- -48.98%
- Open
- 3.00
- Prev close
- 3.15
- Mkt cap
- 51.73M
- Vol
- 40.21K
- Avg vol
- 92.31K
- EPS
- -0.040044
- P/E
- -0.75
More statistics
- Low
- 3.00
- High
- 3.30
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 28, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 6 days ago |
| RSI: Overbought | Oct 26, 2026 | 6 days ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| RSI: Overbought | Sep 4, 2026 | 1 month ago |
| RSI: Oversold | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| RSI: Oversold | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| RSI: Oversold | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| RSI: Oversold | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| RSI: Oversold | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 27, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
Compare GEM.L
Chart and line up GEM.L against other symbols or a saved comparison set.
- GEM.L Gemfields Group Limited
3.00
-0.15 -4.76%
- SPY State Street SPDR S&P 500 ETF Trust
762.34
+6.62 +0.88%
- QQQ Invesco QQQ Trust
696.74
+6.25 +0.90%
Sign in to keep these symbols in a saved comparison set.
| Metric | GEM.L | SPY | QQQ |
|---|---|---|---|
| Last price | 3.00 | 762.34 | 696.74 |
| Change | -0.15 | +6.62 | +6.25 |
| Change % | -4.76% | +0.875986% | +0.904459% |
| Open | 3.00 | 759.45 | 695.32 |
| Day high | 3.30 | 763.86 | 699.43 |
| Day low | 3.00 | 758.73 | 693.31 |
| Previous close | 3.15 | 755.72 | 690.49 |
| Volume | 40.21K | 10.06M | 13.44M |
| Average volume | 92.31K | 41.46M | 35.11M |
| Market cap | 51.73M | 799.01B | 463.83B |
| P/E ratio | -0.75 | 24.21 | 26.68 |
| Earnings per share | -0.040044 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 6.50 | 781.62 | 762.86 |
| 52-week low | 2.50 | 629.28 | 555.60 |
| 1-week return | -16.67% | -0.395887% | -2.17% |
| 1-month return | -7.69% | -0.948495% | -7.05% |
| 3-month return | +9.09% | +2.05% | +1.27% |
| 6-month return | -34.07% | +5.79% | +3.35% |
| Year-to-date return | -48.98% | +11.79% | +13.42% |
| 1-year return | -48.98% | +11.77% | +10.76% |
| 2-year return | -72.43% | +33.79% | +43.36% |
| 50-day moving average | 3.19 | 767.49 | 725.00 |
| 200-day moving average | 3.97 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |