Gelteq Limited GELS

Full chart Compare

Set alert

0.38 USD 0.00 (-0.13%)

Regular-session close

0.38 0.00 -0.08%

After hours · Nov 13, 4:00 PM ET

0.38 Day range 0.4112

0.3803 52-week range 1.53

YTD: -52.46%
1 year: -62.35%

GELS daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.38	0.41	0.38	0.38	0.00	-0.18%	13,293
Nov 12, 2026	0.41	0.41	0.38	0.38	-0.04	-9.50%	24,800
Nov 11, 2026	0.42	0.43	0.42	0.42	0.00	+0.24%	31,700
Nov 10, 2026	0.44	0.47	0.42	0.42	-0.03	-6.25%	26,400
Nov 9, 2026	0.44	0.46	0.44	0.45	+0.01	+1.82%	57,500
Nov 6, 2026	0.43	0.46	0.43	0.44	-0.02	-3.51%	24,700
Nov 5, 2026	0.46	0.46	0.43	0.46	-0.01	-1.08%	11,100
Nov 4, 2026	0.46	0.49	0.45	0.46	-0.03	-5.73%	31,700
Nov 3, 2026	0.45	0.50	0.44	0.49	0.00	-0.20%	47,400
Nov 2, 2026	0.47	0.49	0.46	0.49	0.00	0.00%	9,100
Oct 30, 2026	0.48	0.50	0.45	0.49	-0.02	-3.16%	26,200
Oct 29, 2026	0.50	0.54	0.48	0.51	+0.03	+5.20%	77,100
Oct 28, 2026	0.48	0.49	0.46	0.48	+0.02	+5.02%	13,900
Oct 27, 2026	0.44	0.47	0.43	0.46	+0.01	+2.46%	29,000
Oct 26, 2026	0.48	0.50	0.43	0.45	+0.02	+3.95%	823,100
Oct 23, 2026	0.44	0.45	0.43	0.43	-0.01	-1.15%	12,700
Oct 22, 2026	0.43	0.44	0.43	0.44	-0.01	-1.14%	24,200
Oct 21, 2026	0.45	0.46	0.44	0.44	-0.01	-1.79%	9,700
Oct 20, 2026	0.43	0.45	0.43	0.45	+0.02	+4.19%	23,600
Oct 19, 2026	0.45	0.47	0.43	0.43	-0.02	-3.59%	190,100
Oct 16, 2026	0.44	0.49	0.43	0.45	+0.02	+3.48%	40,200
Oct 15, 2026	0.45	0.45	0.43	0.43	-0.02	-4.22%	18,700
Oct 14, 2026	0.47	0.48	0.45	0.45	-0.03	-6.25%	38,200
Oct 13, 2026	0.49	0.53	0.48	0.48	-0.01	-2.04%	62,900
Oct 12, 2026	0.50	0.52	0.47	0.49	-0.03	-5.95%	52,800
Oct 9, 2026	0.56	0.56	0.52	0.52	-0.03	-5.10%	52,400
Oct 8, 2026	0.55	0.55	0.54	0.55	-0.01	-1.96%	18,600
Oct 7, 2026	0.57	0.58	0.55	0.56	-0.02	-3.45%	89,300
Oct 6, 2026	0.52	0.58	0.52	0.58	+0.04	+6.62%	72,500
Oct 5, 2026	0.54	0.57	0.52	0.54	+0.02	+4.41%	37,300
Oct 2, 2026	0.53	0.54	0.52	0.52	-0.02	-4.05%	70,200
Oct 1, 2026	0.53	0.55	0.50	0.54	+0.01	+2.45%	200,300
Sep 30, 2026	0.53	0.56	0.52	0.53	0.00	-0.19%	38,700
Sep 29, 2026	0.54	0.55	0.52	0.53	-0.02	-2.93%	55,600
Sep 28, 2026	0.55	0.56	0.53	0.55	0.00	+0.18%	96,000
Sep 25, 2026	0.55	0.55	0.53	0.55	0.00	-0.73%	79,300
Sep 24, 2026	0.52	0.59	0.52	0.55	-0.05	-8.49%	284,800
Sep 23, 2026	0.54	0.64	0.53	0.60	-0.01	-1.48%	524,200
Sep 22, 2026	0.56	0.95	0.44	0.61	+0.04	+6.83%	33,661,000
Sep 21, 2026	0.56	0.60	0.56	0.57	+0.01	+1.60%	31,600
Sep 18, 2026	0.58	0.59	0.56	0.56	-0.02	-3.10%	75,600
Sep 17, 2026	0.61	0.61	0.57	0.58	0.00	0.00%	63,300
Sep 16, 2026	0.60	0.63	0.58	0.58	-0.04	-5.84%	85,300
Sep 15, 2026	0.67	0.67	0.58	0.62	-0.06	-9.41%	97,000
Sep 14, 2026	0.70	0.71	0.65	0.68	-0.02	-2.86%	71,700
Sep 11, 2026	0.78	0.78	0.70	0.70	-0.09	-11.05%	92,300
Sep 10, 2026	0.78	0.87	0.64	0.79	-0.06	-7.41%	343,600
Sep 9, 2026	0.66	0.85	0.64	0.85	+0.17	+25.74%	700,200
Sep 8, 2026	0.83	0.83	0.63	0.68	-0.22	-24.89%	536,200
Sep 4, 2026	0.81	0.90	0.77	0.90	+0.01	+0.78%	1,462,800
Sep 3, 2026	0.99	1.12	0.75	0.89	+0.19	+27.57%	70,094,700
Sep 2, 2026	0.57	0.83	0.53	0.70	+0.17	+31.58%	71,637,600
Sep 1, 2026	0.54	0.55	0.53	0.53	-0.01	-2.56%	16,700
Aug 31, 2026	0.55	0.55	0.54	0.55	-0.01	-1.80%	4,300
Aug 28, 2026	0.57	0.58	0.53	0.56	-0.01	-2.46%	11,500
Aug 27, 2026	0.57	0.58	0.55	0.57	-0.01	-1.72%	16,600
Aug 26, 2026	0.59	0.59	0.56	0.58	+0.03	+5.84%	5,000
Aug 25, 2026	0.53	0.59	0.53	0.55	+0.02	+3.01%	37,100
Aug 24, 2026	0.54	0.56	0.52	0.53	-0.03	-5.51%	17,800
Aug 21, 2026	0.59	0.59	0.54	0.56	0.00	+0.90%	21,000
Aug 20, 2026	0.56	0.58	0.53	0.56	0.00	+0.36%	29,600
Aug 19, 2026	0.53	0.59	0.53	0.56	+0.02	+4.51%	11,200
Aug 18, 2026	0.53	0.59	0.53	0.53	-0.03	-5.67%	27,600
Aug 17, 2026	0.60	0.62	0.56	0.56	-0.02	-2.76%	35,000
Aug 14, 2026	0.61	0.63	0.58	0.58	0.00	-0.17%	26,600

65 days, newest first. Daily bars as drawn on the GELS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

GELS price history