TerraVolt Holdings, Inc. GEDC

Set alert

0.33 USD 0.00 (+0.00%)

Regular-session close

0.35 Day range 0.38

0.02 52-week range 0.79

YTD: -5.71%
1 year: -34.00%

GEDC daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.38	0.38	0.35	0.33	0.00	0.00%	5,400
Nov 12, 2026	0.35	0.35	0.33	0.33	-0.17	-34.00%	1,000
Nov 11, 2026	0.50	0.50	0.50	0.50	0.00	0.00%	0
Nov 10, 2026	0.50	0.50	0.50	0.50	0.00	0.00%	0
Nov 9, 2026	0.50	0.50	0.50	0.50	+0.02	+4.17%	100
Nov 6, 2026	0.48	0.48	0.48	0.48	0.00	0.00%	0
Nov 5, 2026	0.48	0.48	0.48	0.48	0.00	0.00%	0
Nov 4, 2026	0.48	0.48	0.48	0.48	+0.01	+2.13%	100
Nov 3, 2026	0.38	0.47	0.34	0.47	-0.08	-14.55%	8,500
Nov 2, 2026	0.55	0.55	0.55	0.55	0.00	0.00%	100
Oct 30, 2026	0.55	0.55	0.55	0.55	0.00	0.00%	100
Oct 29, 2026	0.55	0.55	0.55	0.55	0.00	0.00%	0
Oct 28, 2026	0.55	0.55	0.55	0.55	+0.04	+7.84%	100
Oct 27, 2026	0.51	0.51	0.51	0.51	0.00	0.00%	0
Oct 26, 2026	0.52	0.52	0.48	0.51	0.00	0.00%	500
Oct 23, 2026	0.50	0.54	0.50	0.51	-0.01	-1.92%	1,200
Oct 22, 2026	0.52	0.52	0.52	0.52	0.00	0.00%	0
Oct 21, 2026	0.52	0.52	0.52	0.52	0.00	0.00%	0
Oct 20, 2026	0.55	0.55	0.52	0.52	-0.03	-5.45%	1,200
Oct 19, 2026	0.55	0.55	0.55	0.55	0.00	0.00%	0
Oct 16, 2026	0.51	0.56	0.51	0.55	+0.04	+7.84%	7,500
Oct 15, 2026	0.51	0.51	0.51	0.51	0.00	0.00%	0
Oct 14, 2026	0.51	0.51	0.51	0.51	0.00	0.00%	0
Oct 13, 2026	0.51	0.51	0.51	0.51	0.00	0.00%	0
Oct 12, 2026	0.51	0.51	0.51	0.51	0.00	0.00%	400
Oct 9, 2026	0.51	0.51	0.51	0.51	0.00	0.00%	0
Oct 8, 2026	0.50	0.51	0.50	0.51	+0.01	+2.00%	2,200
Oct 7, 2026	0.50	0.50	0.50	0.50	0.00	0.00%	0
Oct 6, 2026	0.50	0.50	0.50	0.50	0.00	0.00%	0
Oct 5, 2026	0.50	0.50	0.50	0.50	0.00	0.00%	0
Oct 2, 2026	0.55	0.55	0.48	0.50	-0.02	-3.85%	7,800
Oct 1, 2026	0.52	0.52	0.52	0.52	+0.02	+4.00%	100
Sep 30, 2026	0.50	0.50	0.50	0.50	+0.02	+4.17%	200
Sep 29, 2026	0.48	0.48	0.48	0.48	-0.02	-4.00%	100
Sep 28, 2026	0.50	0.50	0.50	0.50	-0.03	-5.66%	200
Sep 25, 2026	0.53	0.53	0.53	0.53	+0.02	+3.92%	400
Sep 24, 2026	0.51	0.51	0.51	0.51	0.00	0.00%	0
Sep 23, 2026	0.43	0.51	0.43	0.51	-0.05	-8.93%	2,300
Sep 22, 2026	0.41	0.57	0.36	0.56	+0.09	+19.15%	8,800
Sep 21, 2026	0.47	0.47	0.47	0.47	0.00	0.00%	200
Sep 18, 2026	0.47	0.47	0.47	0.47	+0.07	+17.50%	100
Sep 17, 2026	0.45	0.48	0.40	0.40	-0.22	-35.48%	7,200
Sep 16, 2026	0.62	0.62	0.62	0.62	0.00	0.00%	0
Sep 15, 2026	0.62	0.62	0.62	0.62	0.00	0.00%	0
Sep 14, 2026	0.65	0.65	0.62	0.62	+0.07	+12.73%	300
Sep 11, 2026	0.55	0.55	0.52	0.55	-0.01	-1.79%	3,700
Sep 10, 2026	0.56	0.56	0.56	0.56	-0.03	-5.08%	200
Sep 9, 2026	0.53	0.59	0.50	0.59	-0.10	-14.49%	8,800
Sep 8, 2026	0.69	0.69	0.69	0.69	0.00	0.00%	0
Sep 4, 2026	0.77	0.77	0.60	0.69	-0.06	-8.00%	3,700
Sep 3, 2026	0.75	0.75	0.75	0.75	0.00	0.00%	0
Sep 2, 2026	0.75	0.75	0.75	0.75	0.00	0.00%	0
Sep 1, 2026	0.77	0.77	0.70	0.75	-0.02	-2.60%	400
Aug 31, 2026	0.77	0.77	0.77	0.77	+0.07	+10.00%	100
Aug 28, 2026	0.77	0.77	0.70	0.70	-0.07	-9.09%	1,100
Aug 27, 2026	0.60	0.77	0.60	0.77	0.00	0.00%	300
Aug 26, 2026	0.77	0.77	0.77	0.77	+0.01	+1.32%	200
Aug 25, 2026	0.77	0.77	0.55	0.76	0.00	0.00%	800
Aug 24, 2026	0.76	0.76	0.76	0.76	0.00	0.00%	0
Aug 21, 2026	0.76	0.76	0.76	0.76	0.00	0.00%	0
Aug 20, 2026	0.76	0.76	0.76	0.76	+0.07	+10.14%	100
Aug 19, 2026	0.69	0.69	0.69	0.69	0.00	0.00%	0
Aug 18, 2026	0.58	0.69	0.55	0.69	-0.04	-5.48%	10,100
Aug 17, 2026	0.60	0.73	0.60	0.73	-0.04	-5.19%	1,400
Aug 14, 2026	0.77	0.77	0.77	0.77	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the GEDC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

GEDC price history