YieldMax Gold Miners Option Income Strategy ETF GDXY
9.48 USD -0.38 (-3.85%)
At closeNov 10, 2026, 7:19 PM EST
9.50 +0.02 +0.18%
After hours · Nov 10, 7:19 PM ET
9.40 Day range 9.65
8.53 52-week range 18.89
- YTD
- -40.82%
- 1 year
- -40.49%
GDXY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.30 | 0.00% | 1 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.55 | 0.00% | 1 | 0 | 0.0% | 5.00 | 0.00 | 0.80 | 0.05 | 0.00% | — | 50 | 403.1% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 4 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 4 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.09 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.11 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 12.5% | 10.00 | 0.00 | 0.00 | 0.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 11.00 | 0.00 | 0.00 | 1.73 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | — | 0 | 50.0% | 12.00 | 0.00 | 0.00 | 4.10 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 3.27 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.03 | 0.00% | — | 100 | 260.9% | 15.00 | 0.00 | 0.00 | 5.53 | 0.00% | 4 | 0 | 0.0% | ||