GDXY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.90 | 7.40 | 7.29 | 0.00% | 3 | 0 | 769.5% | 2.00 | | — | — | — | — | — | — | — |
|---|
| 4.90 | 6.40 | 6.30 | 0.00% | 1 | 0 | 558.2% | 3.00 | | — | — | — | — | — | — | — |
|---|
| 3.30 | 4.80 | 5.80 | 0.00% | 3 | 0 | 251.6% | 5.00 | | 0.00 | 0.75 | 0.05 | 0.00% | — | 50 | 250.4% |
|---|
| 1.00 | 2.40 | 1.75 | 0.00% | 1 | 4 | 58.6% | 7.00 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 1.35 | 0.75 | -65.75% | 4 | 0 | 123.2% | 8.00 | | 0.00 | 0.50 | 0.18 | 0.00% | — | 2 | 64.8% |
|---|
| 0.00 | 0.20 | 0.13 | -56.67% | 36 | 35 | 40.2% | 9.00 | | 0.35 | 1.00 | 0.60 | +20.00% | 22 | 295 | 58.2% |
|---|
| 0.00 | 0.10 | 0.03 | -40.00% | 24 | 161 | 57.4% | 10.00 | | 1.05 | 2.50 | 1.06 | +0.95% | 10 | 108 | 109.0% |
|---|
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 652 | 128.1% | 11.00 | | 1.85 | 3.40 | 2.10 | 0.00% | 1 | 52 | 116.0% |
|---|
| 0.00 | 0.75 | 0.09 | 0.00% | — | 22 | 152.0% | 12.00 | | 2.85 | 4.40 | 4.10 | 0.00% | 1 | 6 | 139.1% |
|---|
| — | — | — | — | — | — | — | 13.00 | | 3.80 | 5.40 | 3.27 | 0.00% | 2 | 6 | 154.3% |
|---|
Sign in to watch contracts
