YieldMax Gold Miners Option Income Strategy ETF GDXY
9.28 USD +0.54 (+6.12%)
Nov 4, 2026, 2:50 PM EST
9.03 Day range 9.31
8.53 52-week range 18.89
- YTD
- -42.10%
- 1 year
- -37.29%
GDXY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.40 | 6.90 | 6.30 | 0.00% | 1 | 0 | 595.3% | 3.00 | — | — | — | — | — | — | — | ||
| 3.30 | 4.80 | 5.80 | 0.00% | 3 | 0 | 337.5% | 5.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 50 | 151.6% | ||
| 1.50 | 2.90 | 1.75 | 0.00% | 1 | 4 | 216.8% | 7.00 | — | — | — | — | — | — | — | ||
| 0.50 | 1.90 | 0.75 | 0.00% | 4 | 3 | 155.9% | 8.00 | 0.00 | 0.20 | 0.09 | -50.00% | 5 | 2 | 67.2% | ||
| 0.10 | 1.10 | 0.30 | +100.00% | 4 | 31 | 57.0% | 9.00 | 0.20 | 0.45 | 0.45 | -30.77% | 10 | 313 | 57.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 8 | 265 | 42.2% | 10.00 | 0.50 | 1.85 | 1.06 | 0.00% | 10 | 112 | 91.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 652 | 57.8% | 11.00 | 1.30 | 2.60 | 2.10 | 0.00% | 1 | 52 | 93.4% | ||
| 0.00 | 0.05 | 0.09 | 0.00% | — | 22 | 68.0% | 12.00 | 2.30 | 3.80 | 4.10 | 0.00% | 1 | 6 | 136.5% | ||
| — | — | — | — | — | — | — | 13.00 | 3.30 | 4.90 | 3.27 | 0.00% | 2 | 6 | 168.4% | ||
| 0.00 | 0.75 | 0.03 | 0.00% | — | 100 | 207.4% | 15.00 | 5.20 | 6.80 | 6.21 | 0.00% | 5 | 7 | 188.3% | ||