YieldMax Gold Miners Option Income Strategy ETF GDXY
9.86 USD +0.29 (+3.03%)
At closeNov 9, 2026, 6:01 PM EST
9.80 -0.06 -0.61%
After hours · Nov 9, 6:01 PM ET
9.70 Day range 9.92
8.53 52-week range 18.89
- YTD
- -38.45%
- 1 year
- -36.14%
GDXY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.00 | 7.70 | 6.30 | 0.00% | 1 | 0 | 825.8% | 3.00 | — | — | — | — | — | — | — | ||
| 3.30 | 4.80 | 5.80 | 0.00% | 3 | 0 | 0.0% | 5.00 | 0.00 | 0.80 | 0.05 | 0.00% | — | 50 | 380.5% | ||
| 2.45 | 3.20 | 2.55 | +45.71% | 4 | 4 | 216.4% | 7.00 | 0.00 | 0.20 | 0.10 | 0.00% | — | 1 | 145.3% | ||
| 1.10 | 2.60 | 0.75 | 0.00% | 4 | 3 | 233.2% | 8.00 | 0.00 | 0.50 | 0.09 | 0.00% | 5 | 7 | 138.3% | ||
| 0.10 | 1.65 | 0.45 | 0.00% | 1 | 30 | 172.3% | 9.00 | 0.00 | 0.70 | 0.09 | -10.00% | 3 | 302 | 102.3% | ||
| 0.05 | 0.15 | 0.10 | +100.00% | 87 | 274 | 29.7% | 10.00 | 0.10 | 0.95 | 0.50 | -54.55% | 2 | 111 | 62.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 652 | 49.2% | 11.00 | 0.55 | 2.40 | 1.73 | 0.00% | 1 | 46 | 103.1% | ||
| 0.00 | 0.05 | 0.09 | 0.00% | — | 22 | 64.8% | 12.00 | 1.55 | 3.50 | 4.10 | 0.00% | 1 | 6 | 146.7% | ||
| — | — | — | — | — | — | — | 13.00 | 2.55 | 4.50 | 3.27 | 0.00% | 2 | 6 | 176.6% | ||
| 0.00 | 0.75 | 0.03 | 0.00% | — | 100 | 222.7% | 15.00 | 4.40 | 6.50 | 5.53 | -10.95% | 4 | 7 | 209.4% | ||