YieldMax Gold Miners Option Income Strategy ETF GDXY
9.48 USD -0.38 (-3.85%)
At closeNov 10, 2026, 7:19 PM EST
9.50 +0.02 +0.18%
After hours · Nov 10, 7:19 PM ET
9.40 Day range 9.65
8.53 52-week range 18.89
- YTD
- -40.82%
- 1 year
- -40.49%
GDXY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.70 | 7.30 | 6.30 | 0.00% | 1 | 0 | 337.5% | 3.00 | — | — | — | — | — | — | — | ||
| 3.30 | 4.80 | 4.55 | -21.55% | 1 | 0 | 372.7% | 5.00 | 0.00 | 0.80 | 0.05 | 0.00% | — | 50 | 403.1% | ||
| 2.00 | 3.20 | 2.55 | 0.00% | 4 | 4 | 154.7% | 7.00 | 0.00 | 0.80 | 0.10 | 0.00% | — | 1 | 237.5% | ||
| 1.00 | 2.15 | 0.75 | 0.00% | 4 | 3 | 94.1% | 8.00 | 0.00 | 0.10 | 0.09 | 0.00% | 5 | 7 | 78.1% | ||
| 0.00 | 1.15 | 0.45 | 0.00% | 1 | 30 | 146.1% | 9.00 | 0.05 | 0.75 | 0.11 | +22.22% | 12 | 300 | 100.0% | ||
| 0.00 | 0.05 | 0.01 | -90.00% | 1 | 264 | 34.0% | 10.00 | 0.00 | 1.95 | 0.50 | 0.00% | 2 | 109 | 106.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 652 | 57.8% | 11.00 | 0.95 | 2.80 | 1.73 | 0.00% | 1 | 45 | 137.1% | ||
| 0.00 | 0.05 | 0.09 | 0.00% | — | 22 | 82.8% | 12.00 | 1.90 | 3.90 | 4.10 | 0.00% | 1 | 6 | 178.9% | ||
| — | — | — | — | — | — | — | 13.00 | 2.85 | 4.90 | 3.27 | 0.00% | 2 | 6 | 205.1% | ||
| 0.00 | 0.75 | 0.03 | 0.00% | — | 100 | 260.9% | 15.00 | 4.80 | 6.90 | 5.53 | 0.00% | 4 | 7 | 250.4% | ||