Roundhill Gold Miners Weeklypay ETF GDXW
35.22 USD -2.33 (-6.21%)
Nov 10, 2026, 1:41 PM EST
34.99 Day range 36.01
30.50 52-week range 77.19
- YTD
- -39.33%
- 1 year
- -34.63%
GDXW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 5.40 | 2.80 | 0.00% | 2 | 0 | 58.8% | 31.00 | 0.00 | 1.25 | 0.50 | 0.00% | 1 | 1 | 92.8% | ||
| 2.65 | 4.50 | 2.20 | 0.00% | 1 | 7 | 54.1% | 32.00 | 0.20 | 1.10 | 1.00 | 0.00% | — | 10 | 80.0% | ||
| — | — | — | — | — | — | — | 33.00 | 0.00 | 1.55 | 1.25 | 0.00% | 1 | 10 | 71.7% | ||
| 0.55 | 2.90 | 1.45 | 0.00% | 1 | 3 | 90.2% | 34.00 | 0.00 | 1.75 | 1.30 | 0.00% | — | 1 | 60.4% | ||
| — | — | — | — | — | — | — | 35.00 | 0.15 | 2.05 | 4.74 | 0.00% | 1 | 6 | 51.9% | ||
| 0.00 | 0.00 | 1.44 | 0.00% | — | 1 | 3.1% | 36.00 | 0.75 | 2.50 | 4.93 | 0.00% | 1 | 12 | 51.4% | ||
| 0.05 | 1.60 | 1.32 | 0.00% | 1 | 5 | 60.4% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.45 | -40.00% | 20 | 13 | 52.2% | 38.00 | 0.00 | 0.00 | 2.05 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.80 | 0.30 | 0.00% | 1 | 6 | 62.6% | 39.00 | 0.00 | 0.00 | 4.55 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.90 | 0.81 | 0.00% | 1 | 2 | 75.2% | 40.00 | 4.00 | 6.60 | 6.75 | 0.00% | 2 | 7 | 86.0% | ||