Roundhill Gold Miners Weeklypay ETF GDXW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.80 | 0.00% | — | 6 | 3.1% | 32.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 33.00 | 0.00 | 0.00 | 1.50 | 0.00% | 11 | 11 | 0.0% | ||
| 0.00 | 0.00 | 1.26 | 0.00% | 1 | 4 | 12.5% | 34.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 2.76 | 0.00% | 1 | 6 | 0.0% | ||
| 0.00 | 0.00 | 1.44 | 0.00% | — | 1 | 12.5% | 36.00 | 0.00 | 0.00 | 4.93 | 0.00% | 1 | 12 | 0.0% | ||