Roundhill Gold Miners Weeklypay ETF GDXW
33.57 USD +2.41 (+7.74%)
Nov 4, 2026, 9:38 AM EST
33.48 Day range 33.61
30.50 52-week range 77.19
- YTD
- -42.17%
- 1 year
- -29.59%
GDXW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.20 | 0.00% | — | 1 | 0.0% | 30.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 2 | 12.5% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | — | 1 | 0.0% | 31.00 | 0.00 | 0.00 | 1.00 | 0.00% | — | 2 | 12.5% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | — | 6 | 0.0% | 32.00 | 0.00 | 0.00 | 1.00 | 0.00% | — | 10 | 6.3% | ||
| — | — | — | — | — | — | — | 33.00 | 0.00 | 0.00 | 1.50 | 0.00% | 11 | 11 | 1.6% | ||
| 0.00 | 0.00 | 1.26 | 0.00% | 1 | 4 | 3.1% | 34.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 4.74 | 0.00% | 1 | 6 | 0.0% | ||
| 0.00 | 0.00 | 1.44 | 0.00% | — | 1 | 6.3% | 36.00 | 0.00 | 0.00 | 4.93 | 0.00% | 1 | 12 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 2 | 4 | 12.5% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.90 | 0.00% | — | 2 | 12.5% | 38.00 | 0.00 | 0.00 | 2.05 | 0.00% | — | 1 | 0.0% | ||