VanEck Junior Gold Miners ETF GDXJ
104.79 USD +0.55 (+0.53%)
At closeNov 5, 2026, 7:48 PM EST
104.75 -0.04 -0.04%
After hours · Nov 5, 7:48 PM ET
100.79 Day range 108.45
90.01 52-week range 156.19
- YTD
- -7.90%
- 1 year
- +16.42%
GDXJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.70 | 0.00% | 13 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 0.25 | 0.00% | 62 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 25 | 0 | 0.0% | 101.00 | 0.00 | 0.00 | 4.29 | 0.00% | 121 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 11 | 0 | 0.0% | 102.00 | 0.00 | 0.00 | 1.60 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 73 | 0 | 0.0% | 103.00 | 0.00 | 0.00 | 1.99 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.94 | 0.00% | 11 | 0 | 0.0% | 104.00 | 0.00 | 0.00 | 1.02 | 0.00% | 4 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.37 | 0.00% | 23 | 0 | 1.6% | 105.00 | 0.00 | 0.00 | 2.00 | 0.00% | 200 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 82 | 0 | 6.3% | 106.00 | 0.00 | 0.00 | 2.98 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 5 | 0 | 12.5% | 107.00 | 0.00 | 0.00 | 3.48 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.63 | 0.00% | 186 | 0 | 12.5% | 108.00 | 0.00 | 0.00 | 10.60 | 0.00% | 386 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 11 | 0 | 25.0% | 109.00 | 0.00 | 0.00 | 7.85 | 0.00% | 2 | 0 | 0.0% | ||