GDXJ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 13.60 | 15.50 | 14.43 | -26.90% | 8 | 8 | 95.6% | 80.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 90.00 | | 0.85 | 1.12 | 1.02 | +85.45% | 43 | 2 | 54.7% |
|---|
| — | — | — | — | — | — | — | 92.00 | | 1.32 | 1.98 | 1.87 | +139.74% | 4 | 1 | 56.1% |
|---|
| — | — | — | — | — | — | — | 93.00 | | 1.68 | 2.45 | 2.37 | +60.14% | 44 | 2 | 56.7% |
|---|
| — | — | — | — | — | — | — | 95.00 | | 2.65 | 3.35 | 3.21 | +282.14% | 7 | 43 | 56.9% |
|---|
| — | — | — | — | — | — | — | 96.00 | | 2.89 | 4.45 | 3.14 | +42.08% | 1 | 4 | 59.3% |
|---|
| — | — | — | — | — | — | — | 97.00 | | 3.15 | 5.15 | 3.54 | +85.34% | 7 | 3 | 57.1% |
|---|
| — | — | — | — | — | — | — | 98.00 | | 3.80 | 5.85 | 5.18 | +177.01% | 21 | 29 | 57.7% |
|---|
| 0.95 | 1.71 | 5.95 | 0.00% | — | 15 | 51.3% | 98.50 | | 4.60 | 6.10 | 5.25 | +194.94% | 4 | 63 | 61.5% |
|---|
Sign in to watch contracts
