VanEck Junior Gold Miners ETF GDXJ
113.06 USD +5.32 (+4.94%)
At closeNov 9, 2026, 4:00 PM EST
111.51 -1.55 -1.37%
After hours · Nov 9, 4:00 PM ET
111.13 Day range 113.68
89.83 52-week range 157.49
- YTD
- -0.63%
- 1 year
- +21.53%
GDXJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.55 | 4.10 | 4.15 | +159.38% | 4 | 96 | 57.1% | 111.00 | 1.57 | 2.22 | 1.81 | -68.52% | 1 | 31 | 60.0% | ||
| 3.30 | 3.95 | 2.90 | +168.52% | 6 | 47 | 59.2% | 111.50 | 1.80 | 2.41 | 9.73 | 0.00% | 1 | 5 | 60.1% | ||
| 2.90 | 3.45 | 3.20 | +156.00% | 13 | 29 | 55.6% | 112.00 | 2.11 | 2.67 | 2.67 | -47.85% | 8 | 2 | 61.5% | ||
| 2.75 | 3.20 | 2.95 | +168.18% | 312 | 336 | 57.0% | 112.50 | 5.60 | 7.70 | 5.27 | 0.00% | — | 2 | 147.2% | ||
| 2.58 | 2.95 | 2.80 | +180.00% | 28 | 44 | 58.0% | 113.00 | 2.53 | 3.20 | 2.85 | -83.56% | 28 | 6 | 61.3% | ||
| 2.22 | 2.65 | 2.40 | +200.00% | 3 | 8 | 56.0% | 113.50 | — | — | — | — | — | — | — | ||
| 2.08 | 2.43 | 2.22 | +146.67% | 15 | 39 | 56.9% | 114.00 | 3.00 | 3.65 | 3.45 | -71.74% | 25 | 2 | 59.7% | ||
| 1.70 | 2.19 | 1.80 | +100.00% | 3 | 4 | 54.8% | 114.50 | — | — | — | — | — | — | — | ||
| 1.65 | 2.05 | 1.90 | +192.31% | 18 | 244 | 56.9% | 115.00 | 3.20 | 4.35 | 16.65 | 0.00% | 1 | 1 | 56.6% | ||
| 1.48 | 2.05 | 1.52 | +623.81% | 4 | 8 | 59.1% | 115.50 | 3.95 | 4.70 | 15.67 | 0.00% | — | 1 | 61.7% | ||