Goodwin PLC GDWN.L
Set alert
14,620.00 GBp -420.00 -2.79%
As of Oct 30, 12:35 PM ET
14,600.00 Day range 15,180.00
11,100.00 52-week range 27,600.00
- YTD
- -31.36%
- 1 year
- -29.37%
- Open
- 15,180.00
- Prev close
- 15,040.00
- Mkt cap
- 1.12B
- Vol
- 6.94K
- Avg vol
- 23.76K
- EPS
- 0.73
- P/E
- 200.27
- Div yield
- 0.00%
More statistics
- Low
- 14,600.00
- High
- 15,180.00
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jul 3, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| RSI: Oversold | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
Compare GDWN.L
Chart and line up GDWN.L against other symbols or a saved comparison set.
- GDWN.L Goodwin PLC
14,620.00
-420.00 -2.79%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GDWN.L | SPY | QQQ |
|---|---|---|---|
| Last price | 14,620.00 | 755.72 | 690.49 |
| Change | -420.00 | -13.64 | -24.85 |
| Change % | -2.79% | -1.77% | -3.47% |
| Open | 15,180.00 | 761.38 | 697.13 |
| Day high | 15,180.00 | 761.46 | 698.63 |
| Day low | 14,600.00 | 750.36 | 683.45 |
| Previous close | 15,040.00 | 769.36 | 715.34 |
| Volume | 6.94K | 77.70M | 85.24M |
| Average volume | 23.76K | 41.22M | 34.57M |
| Market cap | 1.12B | 812.08B | 483.28B |
| P/E ratio | 200.27 | 23.99 | 26.44 |
| Earnings per share | 0.73 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 27,600.00 | 779.09 | 759.66 |
| 52-week low | 11,100.00 | 631.97 | 558.28 |
| 1-week return | +1.95% | -0.559233% | -1.97% |
| 1-month return | +10.09% | -0.906075% | -6.66% |
| 3-month return | -13.80% | +1.89% | +1.02% |
| 6-month return | +26.91% | +5.16% | +3.41% |
| Year-to-date return | -31.36% | +10.82% | +12.40% |
| 1-year return | -29.37% | +11.16% | +10.29% |
| 2-year return | +119.52% | +32.90% | +42.71% |
| 50-day moving average | 15,339.40 | 767.63 | 725.41 |
| 200-day moving average | 17,281.20 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |