WisdomTree Efficient TIPS Plus Gold Fund GDT

Full chart Compare

Set alert

31.49 USD -0.95 (-2.93%)

Regular-session close

31.49 0.00 0.00%

After hours · Nov 13, 4:15 PM ET

31.49 Day range 31.58

31.48 52-week range 45.27

YTD: -23.79%
1 year: -23.79%

GDT daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	31.58	31.58	31.49	31.49	+0.01	+0.03%	1,400
Nov 12, 2026	31.48	31.48	31.48	31.48	-0.93	-2.87%	500
Nov 11, 2026	32.64	32.64	32.41	32.41	-0.30	-0.92%	1,600
Nov 10, 2026	32.70	32.71	32.70	32.71	-0.89	-2.65%	500
Nov 9, 2026	33.40	33.68	33.29	33.60	+0.50	+1.51%	1,700
Nov 6, 2026	33.10	33.10	33.10	33.10	-0.23	-0.69%	100
Nov 5, 2026	33.53	33.55	33.33	33.33	+0.30	+0.91%	2,600
Nov 4, 2026	33.03	33.03	33.03	33.03	+0.99	+3.09%	600
Nov 3, 2026	32.04	32.04	32.04	32.04	-0.22	-0.68%	300
Nov 2, 2026	32.33	32.46	32.26	32.26	+0.43	+1.35%	1,400
Oct 30, 2026	31.86	31.86	31.83	31.83	-1.01	-3.08%	2,600
Oct 29, 2026	32.87	32.87	32.71	32.84	-0.31	-0.94%	500
Oct 28, 2026	32.98	33.15	32.98	33.15	+0.05	+0.15%	300
Oct 27, 2026	33.10	33.10	33.10	33.10	+0.21	+0.64%	100
Oct 26, 2026	32.78	33.00	32.78	32.89	+0.15	+0.46%	400
Oct 23, 2026	32.84	32.84	32.74	32.74	-0.30	-0.91%	200
Oct 22, 2026	33.04	33.04	33.04	33.04	-0.67	-1.99%	100
Oct 21, 2026	33.72	33.72	33.71	33.71	+0.10	+0.30%	200
Oct 20, 2026	33.61	33.61	33.61	33.61	-0.16	-0.47%	100
Oct 19, 2026	33.77	33.77	33.77	33.77	-0.22	-0.65%	100
Oct 16, 2026	33.99	33.99	33.99	33.99	+0.02	+0.06%	100
Oct 15, 2026	33.85	33.97	33.85	33.97	+0.58	+1.74%	300
Oct 14, 2026	33.39	33.39	33.39	33.39	-0.44	-1.30%	100
Oct 13, 2026	33.78	33.83	33.74	33.83	-0.09	-0.27%	400
Oct 12, 2026	33.89	33.92	33.89	33.92	-0.16	-0.47%	500
Oct 9, 2026	34.12	34.14	34.08	34.08	+0.44	+1.31%	800
Oct 8, 2026	33.64	33.64	33.64	33.64	+0.21	+0.63%	100
Oct 7, 2026	33.39	33.59	33.39	33.43	-0.44	-1.30%	1,900
Oct 6, 2026	33.77	33.91	33.77	33.87	+0.24	+0.71%	3,800
Oct 5, 2026	33.63	33.63	33.63	33.63	-0.05	-0.15%	200
Oct 2, 2026	33.68	33.71	33.65	33.68	-0.24	-0.71%	2,400
Oct 1, 2026	33.85	33.92	33.80	33.92	+0.22	+0.65%	3,600
Sep 30, 2026	33.63	33.70	33.63	33.70	-0.12	-0.35%	900
Sep 29, 2026	33.81	33.82	33.81	33.82	+0.36	+1.08%	1,900
Sep 28, 2026	33.65	33.65	33.46	33.46	-1.29	-3.71%	1,600
Sep 25, 2026	34.61	34.79	34.61	34.75	+0.16	+0.46%	4,500
Sep 24, 2026	34.48	34.59	34.48	34.59	-0.11	-0.32%	1,500
Sep 23, 2026	34.70	34.70	34.70	34.70	-0.72	-2.03%	200
Sep 22, 2026	35.42	35.42	35.42	35.42	+0.16	+0.45%	100
Sep 21, 2026	35.22	35.26	35.22	35.26	-0.24	-0.68%	300
Sep 18, 2026	35.50	35.50	35.50	35.50	+0.13	+0.37%	100
Sep 17, 2026	35.41	35.41	35.34	35.37	+0.61	+1.75%	700
Sep 16, 2026	34.64	34.76	34.60	34.76	-0.26	-0.74%	800
Sep 15, 2026	35.02	35.02	35.02	35.02	+0.07	+0.20%	100
Sep 14, 2026	34.86	35.21	34.85	34.95	-0.49	-1.38%	1,500
Sep 11, 2026	35.44	35.44	35.44	35.44	+0.08	+0.23%	1,100
Sep 10, 2026	35.65	35.65	35.36	35.36	-0.65	-1.81%	900
Sep 9, 2026	36.04	36.11	36.01	36.01	+0.35	+0.98%	900
Sep 8, 2026	35.66	35.66	35.66	35.66	-0.60	-1.65%	200
Sep 4, 2026	36.13	36.30	36.13	36.26	-0.32	-0.87%	1,200
Sep 3, 2026	36.51	36.58	36.51	36.58	+0.73	+2.04%	600
Sep 2, 2026	35.62	35.85	35.62	35.85	+0.39	+1.10%	3,100
Sep 1, 2026	35.71	35.82	35.46	35.46	-0.79	-2.18%	1,400
Aug 31, 2026	36.27	36.27	36.25	36.25	-0.16	-0.44%	400
Aug 28, 2026	37.00	37.00	36.41	36.41	-1.18	-3.14%	3,300
Aug 27, 2026	37.36	37.62	37.30	37.59	+0.07	+0.19%	6,200
Aug 26, 2026	37.73	37.73	37.52	37.52	-0.56	-1.47%	5,700
Aug 25, 2026	37.66	38.08	37.58	38.08	+0.14	+0.37%	9,700
Aug 24, 2026	38.01	38.01	37.93	37.94	+0.21	+0.56%	600
Aug 21, 2026	37.49	37.73	37.49	37.73	+0.74	+2.00%	1,400
Aug 20, 2026	36.62	36.99	36.62	36.99	+0.15	+0.41%	2,100
Aug 19, 2026	36.51	36.84	36.51	36.84	+0.97	+2.70%	5,000
Aug 18, 2026	36.10	36.10	35.87	35.87	-0.32	-0.88%	900
Aug 17, 2026	36.02	36.28	36.02	36.19	+0.32	+0.89%	1,600
Aug 14, 2026	35.93	35.93	35.87	35.87	+0.21	+0.59%	1,800

65 days, newest first. Daily bars as drawn on the GDT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

GDT price history