GDS Holdings Limited GDS
21.98 USD -1.39 (-5.95%)
At closeNov 5, 2026, 4:00 PM EST
21.88 -0.10 -0.45%
After hours · Nov 5, 4:00 PM ET
20.57 Day range 24.59
20.57 52-week range 48.61
- YTD
- -37.02%
- 1 year
- -35.67%
GDS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 1.20 | 0.10 | 0.00% | 120 | 187 | 145.5% | ||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 1.90 | 0.56 | 0.00% | 7 | 165 | 152.1% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 1.35 | 0.25 | 0.00% | 96 | 99 | 108.0% | ||
| 1.65 | 3.60 | 3.50 | -5.41% | 1 | 3 | 83.9% | 20.00 | 0.00 | 2.40 | 0.40 | 0.00% | 51 | 114 | 120.5% | ||
| — | — | — | — | — | — | — | 21.00 | 0.75 | 1.60 | 1.93 | +196.92% | 400 | 168 | 93.3% | ||
| 0.65 | 2.30 | 2.30 | 0.00% | 20 | 14 | 83.6% | 22.00 | 0.70 | 2.50 | 1.87 | +120.00% | 5 | 104 | 89.6% | ||
| 0.60 | 1.75 | 1.01 | -25.19% | 4 | 212 | 90.0% | 23.00 | 1.45 | 3.30 | 1.90 | +31.03% | 10 | 336 | 100.2% | ||
| 0.90 | 1.30 | 1.20 | 0.00% | 5 | 254 | 104.9% | 24.00 | 2.25 | 4.10 | 2.20 | -17.29% | 2 | 215 | 108.1% | ||
| 0.40 | 0.90 | 0.50 | -47.92% | 3 | 296 | 93.2% | 25.00 | 3.00 | 4.30 | 2.35 | 0.00% | 4 | 58 | 91.8% | ||
| 0.25 | 1.15 | 0.74 | 0.00% | 349 | 276 | 110.5% | 26.00 | 3.30 | 5.70 | 5.40 | +42.11% | 4 | 100 | 94.6% | ||