GDS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 17.00 | | 0.00 | 1.20 | 0.23 | 0.00% | — | 58 | 122.3% |
|---|
| — | — | — | — | — | — | — | 18.00 | | 0.00 | 1.45 | 0.56 | +124.00% | 7 | 165 | 112.6% |
|---|
| — | — | — | — | — | — | — | 19.00 | | 0.05 | 1.90 | 0.46 | 0.00% | 3 | 3 | 109.0% |
|---|
| 1.85 | 3.90 | 2.93 | -20.38% | 1 | 3 | 87.5% | 20.00 | | 0.00 | 2.55 | 0.85 | +63.46% | 3 | 65 | 104.9% |
|---|
| — | — | — | — | — | — | — | 21.00 | | 0.50 | 1.90 | 0.85 | 0.00% | 56 | 153 | 78.9% |
|---|
| 0.75 | 2.45 | 2.30 | 0.00% | 20 | 14 | 78.1% | 22.00 | | 1.00 | 1.80 | 1.65 | +57.14% | 7 | 85 | 64.7% |
|---|
| 0.65 | 2.00 | 1.10 | -35.29% | 2 | 210 | 84.6% | 23.00 | | 1.45 | 3.20 | 1.65 | 0.00% | 11 | 306 | 80.8% |
|---|
| 0.55 | 0.95 | 0.85 | -48.48% | 1 | 246 | 71.9% | 24.00 | | 2.00 | 4.10 | 2.66 | +6.40% | 5 | 215 | 83.2% |
|---|
| 0.15 | 1.50 | 0.60 | -40.59% | 5 | 167 | 89.4% | 25.00 | | 2.75 | 4.90 | 2.70 | 0.00% | 2 | 54 | 85.0% |
|---|
| 0.25 | 1.25 | 0.50 | -37.50% | 1 | 148 | 97.2% | 26.00 | | 3.70 | 5.50 | 3.80 | 0.00% | 3 | 100 | 83.4% |
|---|
Sign in to watch contracts
